We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Mc Dc32 Eur | BITMOT:961628 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.14% | 96.49 | 96.06 | 96.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.50 | 96.49 | 96.50 | 11,000 | 12:51:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 96.63 | -0.01 | -0.01% | 96.63 | 96.63 | 8,000 |
| 11 Feb 2025 | 96.64 | -0.83 | -0.85% | 96.64 | 97.20 | 16,000 |
| 10 Feb 2025 | 97.47 | 0.12 | 0.12% | 97.35 | 97.47 | 10,000 |
| 07 Feb 2025 | 97.35 | 0.15 | 0.15% | 96.80 | 97.35 | 13,000 |
| 06 Feb 2025 | 97.20 | 0.10 | 0.10% | 97.20 | 97.20 | 10,000 |
| 05 Feb 2025 | 97.10 | 0.07 | 0.07% | 97.10 | 97.16 | 47,000 |
| 04 Feb 2025 | 97.03 | -0.47 | -0.48% | 97.03 | 97.03 | 28,000 |
| 03 Feb 2025 | 97.50 | 0.50 | 0.52% | 97.49 | 97.50 | 15,000 |
| 31 Jan 2025 | 97.00 | -0.29 | -0.30% | 97.00 | 97.00 | 5,000 |
| 30 Jan 2025 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 0 |
| 29 Jan 2025 | 97.29 | -0.19 | -0.19% | 97.29 | 97.29 | 7,000 |
| 28 Jan 2025 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 0 |
| 27 Jan 2025 | 97.48 | 0.79 | 0.82% | 97.12 | 97.48 | 28,000 |
| 24 Jan 2025 | 96.69 | -1.18 | -1.21% | 96.69 | 96.70 | 10,000 |
| 23 Jan 2025 | 97.87 | 0.57 | 0.59% | 97.30 | 97.87 | 50,000 |
| 22 Jan 2025 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 0 |
| 21 Jan 2025 | 97.30 | 0.67 | 0.69% | 96.32 | 97.30 | 31,000 |
| 20 Jan 2025 | 96.63 | -0.03 | -0.03% | 96.41 | 96.63 | 10,000 |
| 17 Jan 2025 | 96.66 | -0.20 | -0.21% | 96.66 | 96.66 | 19,000 |
| 16 Jan 2025 | 96.86 | 0.56 | 0.58% | 96.86 | 96.86 | 30,000 |
| 15 Jan 2025 | 96.30 | -0.58 | -0.60% | 96.30 | 96.42 | 15,000 |
| 14 Jan 2025 | 96.88 | -0.07 | -0.07% | 96.88 | 96.88 | 25,000 |
| 13 Jan 2025 | 96.95 | 0.39 | 0.40% | 96.56 | 96.95 | 35,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
