We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tv +0,3 Ge29 Usd | BITMOT:961327 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.52 | 98.12 | 102.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:26:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 0 |
| 11 Dec 2024 | 99.52 | -0.48 | -0.48% | 99.52 | 99.52 | 1,000 |
| 10 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 09 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 06 Dec 2024 | 100.00 | -0.50 | -0.50% | 100.00 | 100.00 | 2,000 |
| 05 Dec 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 04 Dec 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 03 Dec 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 02 Dec 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 29 Nov 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 28 Nov 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 27 Nov 2024 | 100.50 | -1.20 | -1.18% | 100.50 | 100.50 | 250,000 |
| 26 Nov 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 25 Nov 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 22 Nov 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 21 Nov 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 20 Nov 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 19 Nov 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 18 Nov 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 15 Nov 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 14 Nov 2024 | 101.70 | 2.16 | 2.17% | 100.70 | 101.87 | 47,000 |
| 13 Nov 2024 | 99.54 | -1.46 | -1.45% | 99.54 | 99.54 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
