We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tv +0,3 Ge29 Usd | BITMOT:961327 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.50 | 99.50 | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 16 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 15 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 14 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 13 Jan 2025 | 99.50 | -0.01 | -0.01% | 99.50 | 99.50 | 10,000 |
| 10 Jan 2025 | 99.51 | 0.02 | 0.02% | 99.51 | 99.56 | 12,000 |
| 09 Jan 2025 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 08 Jan 2025 | 99.49 | -0.01 | -0.01% | 99.47 | 99.50 | 30,000 |
| 07 Jan 2025 | 99.50 | -1.44 | -1.43% | 99.50 | 99.50 | 6,000 |
| 06 Jan 2025 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 0 |
| 03 Jan 2025 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 0 |
| 02 Jan 2025 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 0 |
| 30 Dec 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 0 |
| 27 Dec 2024 | 100.94 | -1.02 | -1.00% | 100.94 | 100.94 | 4,000 |
| 23 Dec 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 0 |
| 20 Dec 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 0 |
| 19 Dec 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
