![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hungary Green Tf 5% Fb27 Eur | BITMOT:959573 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.02% | 102.91 | 99.00 | 104.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.91 | 102.91 | 102.91 | 4,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 102.91 | 0.02 | 0.02% | 102.91 | 102.91 | 4,000 |
27 Jun 2024 | 102.89 | -0.30 | -0.29% | 102.89 | 102.89 | 4,000 |
26 Jun 2024 | 103.19 | -0.30 | -0.29% | 102.96 | 103.20 | 16,000 |
25 Jun 2024 | 103.49 | 0.55 | 0.53% | 102.98 | 103.49 | 226,000 |
24 Jun 2024 | 102.94 | 0.05 | 0.05% | 102.90 | 103.20 | 23,000 |
21 Jun 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
20 Jun 2024 | 102.89 | -0.28 | -0.27% | 102.89 | 103.18 | 149,000 |
19 Jun 2024 | 103.17 | -0.02 | -0.02% | 102.92 | 103.17 | 7,000 |
18 Jun 2024 | 103.19 | 0.24 | 0.23% | 103.19 | 103.19 | 3,000 |
17 Jun 2024 | 102.95 | -0.24 | -0.23% | 102.95 | 102.95 | 5,000 |
14 Jun 2024 | 103.19 | -0.11 | -0.11% | 103.05 | 103.19 | 29,000 |
13 Jun 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 0 |
12 Jun 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 0 |
11 Jun 2024 | 103.30 | -0.05 | -0.05% | 103.30 | 103.30 | 5,000 |
10 Jun 2024 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 0 |
07 Jun 2024 | 103.35 | 0.07 | 0.07% | 103.35 | 103.35 | 4,000 |
06 Jun 2024 | 103.28 | 0.03 | 0.03% | 103.28 | 103.28 | 5,000 |
05 Jun 2024 | 103.25 | 0.17 | 0.16% | 103.12 | 103.25 | 50,000 |
04 Jun 2024 | 103.08 | -0.22 | -0.21% | 103.08 | 103.15 | 15,000 |
03 Jun 2024 | 103.30 | -0.04 | -0.04% | 103.30 | 104.83 | 47,000 |
31 May 2024 | 103.34 | 0.29 | 0.28% | 103.20 | 103.34 | 213,000 |
30 May 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.05 | 10,000 |
29 May 2024 | 103.05 | -0.36 | -0.35% | 103.04 | 103.38 | 36,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions