We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hungary Green Tf 5% Fb27 Eur | BITMOT:959573 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.04 | 99.00 | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 0 |
| 19 Dec 2024 | 104.04 | 0.27 | 0.26% | 103.64 | 104.04 | 140,000 |
| 18 Dec 2024 | 103.77 | -0.52 | -0.50% | 103.77 | 104.18 | 71,000 |
| 17 Dec 2024 | 104.29 | 0.00 | 0.00% | 104.29 | 104.29 | 0 |
| 16 Dec 2024 | 104.29 | 0.36 | 0.35% | 104.29 | 104.30 | 14,000 |
| 13 Dec 2024 | 103.93 | -0.37 | -0.35% | 103.93 | 103.93 | 10,000 |
| 12 Dec 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 0 |
| 11 Dec 2024 | 104.30 | 0.41 | 0.39% | 104.30 | 104.30 | 6,000 |
| 10 Dec 2024 | 103.89 | 0.62 | 0.60% | 103.89 | 104.28 | 9,000 |
| 09 Dec 2024 | 103.27 | -0.64 | -0.62% | 103.27 | 103.27 | 18,000 |
| 06 Dec 2024 | 103.91 | -0.10 | -0.10% | 103.91 | 104.31 | 28,000 |
| 05 Dec 2024 | 104.01 | -0.24 | -0.23% | 104.01 | 104.23 | 4,000 |
| 04 Dec 2024 | 104.25 | -0.02 | -0.02% | 103.99 | 104.31 | 57,000 |
| 03 Dec 2024 | 104.27 | 0.42 | 0.40% | 104.27 | 104.27 | 5,000 |
| 02 Dec 2024 | 103.85 | -0.21 | -0.20% | 103.85 | 103.85 | 5,000 |
| 29 Nov 2024 | 104.06 | 0.19 | 0.18% | 103.81 | 104.11 | 52,000 |
| 28 Nov 2024 | 103.87 | 0.13 | 0.13% | 103.66 | 104.05 | 15,000 |
| 27 Nov 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.75 | 16,000 |
| 26 Nov 2024 | 103.74 | 0.20 | 0.19% | 103.73 | 103.74 | 10,000 |
| 25 Nov 2024 | 103.54 | -0.10 | -0.10% | 103.54 | 103.54 | 8,000 |
| 22 Nov 2024 | 103.64 | 0.00 | 0.00% | 103.64 | 103.64 | 0 |
| 21 Nov 2024 | 103.64 | -0.02 | -0.02% | 103.63 | 103.64 | 7,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
