We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,4% Ap28 Eur | BITMOT:958489 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 102.90 | 102.15 | 103.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.01 | 102.85 | 102.96 | 1,648,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 102.90 | -0.02 | -0.02% | 102.85 | 103.01 | 1,648,000 |
| 26 Sep 2024 | 102.92 | 0.22 | 0.21% | 102.77 | 103.04 | 1,138,000 |
| 25 Sep 2024 | 102.70 | -0.13 | -0.13% | 102.70 | 102.88 | 1,625,000 |
| 24 Sep 2024 | 102.83 | 0.20 | 0.19% | 102.62 | 102.84 | 1,463,000 |
| 23 Sep 2024 | 102.63 | 0.32 | 0.31% | 102.50 | 102.64 | 2,421,000 |
| 20 Sep 2024 | 102.31 | -0.12 | -0.12% | 102.31 | 102.52 | 914,000 |
| 19 Sep 2024 | 102.43 | 0.20 | 0.20% | 102.29 | 102.45 | 5,475,000 |
| 18 Sep 2024 | 102.23 | -0.20 | -0.20% | 102.23 | 102.47 | 8,126,000 |
| 17 Sep 2024 | 102.43 | -0.12 | -0.12% | 102.43 | 102.66 | 952,000 |
| 16 Sep 2024 | 102.55 | 0.08 | 0.08% | 102.48 | 102.57 | 825,000 |
| 13 Sep 2024 | 102.47 | 0.12 | 0.12% | 102.45 | 102.54 | 1,524,000 |
| 12 Sep 2024 | 102.35 | -0.18 | -0.18% | 102.35 | 102.54 | 1,341,000 |
| 11 Sep 2024 | 102.53 | 0.19 | 0.19% | 102.37 | 102.58 | 2,148,000 |
| 10 Sep 2024 | 102.34 | 0.14 | 0.14% | 102.15 | 102.34 | 1,156,000 |
| 09 Sep 2024 | 102.20 | 0.00 | 0.00% | 102.01 | 102.23 | 1,391,000 |
| 06 Sep 2024 | 102.20 | 0.15 | 0.15% | 102.05 | 102.28 | 4,607,000 |
| 05 Sep 2024 | 102.05 | 0.01 | 0.01% | 101.98 | 102.17 | 1,012,000 |
| 04 Sep 2024 | 102.04 | 0.34 | 0.33% | 101.76 | 102.04 | 1,729,000 |
| 03 Sep 2024 | 101.70 | 0.01 | 0.01% | 101.54 | 101.74 | 4,330,000 |
| 02 Sep 2024 | 101.69 | -0.01 | -0.01% | 101.53 | 101.70 | 3,917,000 |
| 30 Aug 2024 | 101.70 | -0.09 | -0.09% | 101.70 | 101.87 | 1,516,000 |
| 29 Aug 2024 | 101.79 | 0.06 | 0.06% | 101.70 | 101.86 | 2,400,000 |
| 28 Aug 2024 | 101.73 | 0.08 | 0.08% | 101.70 | 101.81 | 4,508,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
