![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eu Next Gen Green Bond Tf 2,75% Fb33 Eur | BITMOT:958218 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.33 | -0.34% | 97.77 | 97.53 | 97.83 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.89 | 97.77 | 97.89 | 124,000 | 16:34:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 97.77 | -0.33 | -0.34% | 97.77 | 97.89 | 124,000 |
27 Jun 2024 | 98.10 | 0.06 | 0.06% | 98.09 | 98.20 | 136,000 |
26 Jun 2024 | 98.04 | -0.66 | -0.67% | 98.04 | 98.54 | 59,000 |
25 Jun 2024 | 98.70 | 0.05 | 0.05% | 98.70 | 98.70 | 36,000 |
24 Jun 2024 | 98.65 | -0.18 | -0.18% | 98.62 | 98.65 | 74,000 |
21 Jun 2024 | 98.83 | 0.38 | 0.39% | 98.83 | 99.06 | 7,000 |
20 Jun 2024 | 98.45 | -0.23 | -0.23% | 98.45 | 98.45 | 5,000 |
19 Jun 2024 | 98.68 | -0.08 | -0.08% | 98.64 | 98.82 | 246,000 |
18 Jun 2024 | 98.76 | 0.35 | 0.36% | 98.46 | 98.90 | 352,000 |
17 Jun 2024 | 98.41 | -0.22 | -0.22% | 98.41 | 98.85 | 193,000 |
14 Jun 2024 | 98.63 | 0.41 | 0.42% | 98.63 | 99.83 | 12,000 |
13 Jun 2024 | 98.22 | 0.27 | 0.28% | 98.22 | 98.30 | 25,000 |
12 Jun 2024 | 97.95 | 0.35 | 0.36% | 97.92 | 97.95 | 33,000 |
11 Jun 2024 | 97.60 | -0.07 | -0.07% | 97.60 | 98.39 | 48,000 |
10 Jun 2024 | 97.67 | -0.65 | -0.66% | 97.67 | 97.70 | 107,000 |
07 Jun 2024 | 98.32 | -0.54 | -0.55% | 98.32 | 98.73 | 193,000 |
06 Jun 2024 | 98.86 | -0.09 | -0.09% | 98.66 | 98.93 | 32,000 |
05 Jun 2024 | 98.95 | 0.18 | 0.18% | 98.60 | 98.95 | 356,000 |
04 Jun 2024 | 98.77 | 0.34 | 0.35% | 98.58 | 98.78 | 65,000 |
03 Jun 2024 | 98.43 | 0.29 | 0.30% | 98.15 | 98.43 | 43,000 |
31 May 2024 | 98.14 | 0.17 | 0.17% | 97.70 | 98.14 | 34,000 |
30 May 2024 | 97.97 | 0.12 | 0.12% | 97.86 | 98.07 | 192,000 |
29 May 2024 | 97.85 | -0.51 | -0.52% | 97.85 | 97.95 | 24,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions