We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Green Bond Tf 2,75% Fb33 Eur | BITMOT:958218 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.26% | 101.29 | 101.14 | 101.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.29 | 101.12 | 101.12 | 4,000 | 08:31:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 101.55 | -0.29 | -0.28% | 101.34 | 101.69 | 80,000 |
| 11 Dec 2024 | 101.84 | 0.00 | 0.00% | 101.77 | 101.97 | 44,000 |
| 10 Dec 2024 | 101.84 | -0.11 | -0.11% | 101.77 | 101.87 | 501,000 |
| 09 Dec 2024 | 101.95 | -0.35 | -0.34% | 101.95 | 102.26 | 24,000 |
| 06 Dec 2024 | 102.30 | 0.42 | 0.41% | 101.84 | 102.32 | 532,000 |
| 05 Dec 2024 | 101.88 | -0.01 | -0.01% | 101.67 | 102.08 | 102,000 |
| 04 Dec 2024 | 101.89 | -0.11 | -0.11% | 101.73 | 102.04 | 93,000 |
| 03 Dec 2024 | 102.00 | 0.04 | 0.04% | 101.87 | 102.08 | 215,000 |
| 02 Dec 2024 | 101.96 | 0.41 | 0.40% | 101.71 | 101.96 | 143,000 |
| 29 Nov 2024 | 101.55 | 0.29 | 0.29% | 101.36 | 101.55 | 150,000 |
| 28 Nov 2024 | 101.26 | 0.22 | 0.22% | 101.15 | 101.30 | 122,000 |
| 27 Nov 2024 | 101.04 | 0.19 | 0.19% | 100.89 | 101.09 | 163,000 |
| 26 Nov 2024 | 100.85 | 0.04 | 0.04% | 100.68 | 100.85 | 140,000 |
| 25 Nov 2024 | 100.81 | 0.43 | 0.43% | 100.21 | 100.84 | 1,723,000 |
| 22 Nov 2024 | 100.38 | 0.30 | 0.30% | 99.97 | 100.59 | 135,000 |
| 21 Nov 2024 | 100.08 | 0.23 | 0.23% | 99.75 | 100.08 | 79,000 |
| 20 Nov 2024 | 99.85 | -0.19 | -0.19% | 99.65 | 99.93 | 294,000 |
| 19 Nov 2024 | 100.04 | 0.29 | 0.29% | 99.96 | 100.40 | 143,000 |
| 18 Nov 2024 | 99.75 | -0.45 | -0.45% | 99.70 | 100.00 | 197,000 |
| 15 Nov 2024 | 100.20 | 0.21 | 0.21% | 100.00 | 100.38 | 242,000 |
| 14 Nov 2024 | 99.99 | 0.27 | 0.27% | 99.53 | 99.99 | 155,000 |
| 13 Nov 2024 | 99.72 | -0.29 | -0.29% | 99.50 | 99.81 | 136,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
