ADVFN

Data Download:

Name	Symbol	Market	Type
Poland Tf 5,75% Nv32 Call Usd	BITMOT:957334	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.58	103.04	103.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:41:41

Poland Tf 5,75% Nv32 Cal... (957334) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	103.58	0.00	0.00%	103.58	103.58	0
06 Feb 2025	103.58	0.48	0.47%	103.58	103.58	3,000
05 Feb 2025	103.10	0.00	0.00%	103.10	103.10	0
04 Feb 2025	103.10	-0.01	-0.01%	102.94	103.10	73,000
03 Feb 2025	103.11	-0.16	-0.15%	103.11	103.11	75,000
31 Jan 2025	103.27	0.21	0.20%	103.12	103.27	4,000
30 Jan 2025	103.06	0.16	0.16%	103.00	103.06	5,000
29 Jan 2025	102.90	0.04	0.04%	102.90	102.96	10,000
28 Jan 2025	102.86	0.01	0.01%	102.86	102.86	1,000
27 Jan 2025	102.85	0.48	0.47%	102.85	102.85	1,000
24 Jan 2025	102.37	-0.03	-0.03%	101.97	102.41	26,000
23 Jan 2025	102.40	-0.12	-0.12%	101.97	102.71	12,000
22 Jan 2025	102.52	0.00	0.00%	102.52	102.52	0
21 Jan 2025	102.52	0.48	0.47%	102.52	102.52	1,000
20 Jan 2025	102.04	0.38	0.37%	102.04	102.04	11,000
17 Jan 2025	101.66	-0.23	-0.23%	101.66	102.25	131,000
16 Jan 2025	101.89	0.22	0.22%	101.89	101.89	3,000
15 Jan 2025	101.67	0.96	0.95%	101.09	101.67	25,000
14 Jan 2025	100.71	0.06	0.06%	100.71	101.12	41,000
13 Jan 2025	100.65	-0.20	-0.20%	100.63	101.89	21,000
10 Jan 2025	100.85	-1.06	-1.04%	100.85	101.82	49,000
09 Jan 2025	101.91	0.19	0.19%	101.91	101.91	2,000
08 Jan 2025	101.72	0.00	0.00%	101.72	101.72	0