![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Poland Tf 5,75% Nv32 Call Usd | BITMOT:957334 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.78 | 0.75% | 104.35 | 102.67 | 103.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
104.35 | 104.35 | 104.35 | 10,000 | 16:37:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 103.57 | -2.77 | -2.60% | 103.57 | 103.57 | 3,000 |
27 Jun 2024 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 0 |
26 Jun 2024 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 0 |
25 Jun 2024 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 0 |
24 Jun 2024 | 106.34 | 1.94 | 1.86% | 106.34 | 106.34 | 11,000 |
21 Jun 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 0 |
20 Jun 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 0 |
19 Jun 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 0 |
18 Jun 2024 | 104.40 | 1.19 | 1.15% | 104.40 | 104.40 | 5,000 |
17 Jun 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 0 |
14 Jun 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 0 |
13 Jun 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 0 |
12 Jun 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 0 |
11 Jun 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 0 |
10 Jun 2024 | 103.21 | -1.53 | -1.46% | 103.21 | 103.22 | 11,000 |
07 Jun 2024 | 104.74 | 0.00 | 0.00% | 104.74 | 104.74 | 0 |
06 Jun 2024 | 104.74 | 0.92 | 0.89% | 104.74 | 104.74 | 6,000 |
05 Jun 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 0 |
04 Jun 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 0 |
03 Jun 2024 | 103.82 | 0.90 | 0.87% | 103.56 | 103.82 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions