ADVFN

Data Download:

Name	Symbol	Market	Type
Poland Tf 5,5% Nv27 Call Usd	BITMOT:957333	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	102.65	102.10	102.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:39:20

Poland Tf 5,5% Nv27 Call... (957333) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	102.65	0.00	0.00%	102.65	102.65	0
06 Mar 2025	102.65	-0.19	-0.18%	102.65	102.65	45,000
05 Mar 2025	102.84	0.28	0.27%	102.79	103.51	34,000
04 Mar 2025	102.56	0.26	0.25%	102.56	102.71	102,000
03 Mar 2025	102.30	-0.18	-0.18%	102.30	102.68	34,000
28 Feb 2025	102.48	-0.16	-0.16%	102.48	102.48	10,000
27 Feb 2025	102.64	0.50	0.49%	102.59	102.64	3,000
26 Feb 2025	102.14	-0.41	-0.40%	102.14	102.14	40,000
25 Feb 2025	102.55	0.08	0.08%	102.55	102.55	1,000
24 Feb 2025	102.47	0.06	0.06%	102.47	102.47	1,000
21 Feb 2025	102.41	0.01	0.01%	102.41	102.41	10,000
20 Feb 2025	102.40	0.00	0.00%	102.40	102.40	0
19 Feb 2025	102.40	0.17	0.17%	102.27	102.41	12,000
18 Feb 2025	102.23	0.01	0.01%	102.23	102.50	38,000
17 Feb 2025	102.22	-0.13	-0.13%	102.22	102.50	20,000
14 Feb 2025	102.35	0.11	0.11%	102.35	102.38	17,000
13 Feb 2025	102.24	-0.19	-0.19%	102.24	102.24	1,000
12 Feb 2025	102.43	0.00	0.00%	102.43	102.43	0
11 Feb 2025	102.43	0.00	0.00%	102.43	102.43	0
10 Feb 2025	102.43	-0.07	-0.07%	102.43	102.44	2,000