We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Tf 5,5% Nv27 Call Usd | BITMOT:957333 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.49% | 102.26 | 101.15 | 102.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.26 | 102.26 | 102.26 | 9,000 | 16:33:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 102.26 | 0.50 | 0.49% | 102.26 | 102.26 | 9,000 |
| 30 May 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 0 |
| 29 May 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 0 |
| 28 May 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 0 |
| 27 May 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 0 |
| 24 May 2024 | 101.76 | -0.19 | -0.19% | 101.76 | 101.76 | 15,000 |
| 23 May 2024 | 101.95 | -0.02 | -0.02% | 101.94 | 101.95 | 10,000 |
| 22 May 2024 | 101.97 | -0.07 | -0.07% | 101.96 | 101.97 | 20,000 |
| 21 May 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 0 |
| 20 May 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 0 |
| 17 May 2024 | 102.04 | 1.25 | 1.24% | 102.04 | 102.12 | 73,000 |
| 16 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 15 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 14 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 13 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 10 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 09 May 2024 | 100.79 | -1.01 | -0.99% | 100.79 | 100.79 | 15,000 |
| 08 May 2024 | 101.80 | 0.10 | 0.10% | 101.80 | 101.81 | 18,000 |
| 07 May 2024 | 101.70 | 0.70 | 0.69% | 101.70 | 101.70 | 4,000 |
| 06 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 03 May 2024 | 101.00 | 0.10 | 0.10% | 101.00 | 101.18 | 415,000 |
| 02 May 2024 | 100.90 | -0.05 | -0.05% | 100.90 | 100.90 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
