ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Tf 3,85% Dc29 Eur	BITMOT:956247	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.13%	104.90	97.55	105.30

High Price	Low Price	Open Price	Traded	Last Trade
104.94	104.76	104.78	5,414,000	16:36:04

Btp Tf 3,85% Dc29 Eur (956247) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	104.90	0.14	0.13%	104.76	104.94	5,414,000
19 Dec 2024	104.76	-0.32	-0.30%	104.65	104.83	2,233,000
18 Dec 2024	105.08	0.00	0.00%	105.00	105.11	12,528,000
17 Dec 2024	105.08	-0.03	-0.03%	104.98	105.15	9,009,000
16 Dec 2024	105.11	-0.09	-0.09%	104.99	105.24	5,321,000
13 Dec 2024	105.20	-0.24	-0.23%	105.20	105.38	2,833,000
12 Dec 2024	105.44	-0.51	-0.48%	105.44	105.98	22,895,000
11 Dec 2024	105.95	0.04	0.04%	105.88	106.12	3,486,000
10 Dec 2024	105.91	0.03	0.03%	105.74	106.00	11,184,000
09 Dec 2024	105.88	0.13	0.12%	105.74	105.96	4,017,000
06 Dec 2024	105.75	0.00	0.00%	105.67	105.90	2,900,000
05 Dec 2024	105.75	-0.01	-0.01%	105.75	105.96	6,925,000
04 Dec 2024	105.76	0.06	0.06%	105.60	105.82	6,188,000
03 Dec 2024	105.70	-0.02	-0.02%	105.67	105.79	2,183,000
02 Dec 2024	105.72	0.12	0.11%	105.57	105.83	4,360,000
29 Nov 2024	105.60	0.33	0.31%	105.30	105.60	5,904,000
28 Nov 2024	105.27	0.39	0.37%	104.96	105.29	5,493,000
27 Nov 2024	104.88	0.13	0.12%	104.75	104.95	4,194,000
26 Nov 2024	104.75	-0.09	-0.09%	104.69	104.88	1,390,000
25 Nov 2024	104.84	0.11	0.11%	104.53	104.89	15,744,000