We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,85% Dc29 Eur | BITMOT:956247 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.13% | 103.84 | 103.50 | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.02 | 103.76 | 104.02 | 2,553,000 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 103.84 | -0.13 | -0.13% | 103.76 | 104.02 | 2,553,000 |
| 23 Jan 2025 | 103.97 | -0.21 | -0.20% | 103.89 | 104.16 | 2,871,000 |
| 22 Jan 2025 | 104.18 | -0.08 | -0.08% | 104.18 | 104.37 | 13,194,000 |
| 21 Jan 2025 | 104.26 | 0.14 | 0.13% | 104.05 | 104.27 | 360,000 |
| 20 Jan 2025 | 104.12 | 0.05 | 0.05% | 103.93 | 104.18 | 6,554,000 |
| 17 Jan 2025 | 104.07 | 0.11 | 0.11% | 104.03 | 104.20 | 4,830,000 |
| 16 Jan 2025 | 103.96 | 0.04 | 0.04% | 103.71 | 103.96 | 4,227,000 |
| 15 Jan 2025 | 103.92 | 0.76 | 0.74% | 103.24 | 103.92 | 22,900,000 |
| 14 Jan 2025 | 103.16 | -0.05 | -0.05% | 103.16 | 103.40 | 16,066,000 |
| 13 Jan 2025 | 103.21 | -0.20 | -0.19% | 103.07 | 103.29 | 6,321,000 |
| 10 Jan 2025 | 103.41 | -0.39 | -0.38% | 103.40 | 103.69 | 17,248,000 |
| 09 Jan 2025 | 103.80 | -0.22 | -0.21% | 103.75 | 103.91 | 6,173,000 |
| 08 Jan 2025 | 104.02 | -0.08 | -0.08% | 103.94 | 104.20 | 2,804,000 |
| 07 Jan 2025 | 104.10 | -0.12 | -0.12% | 104.09 | 104.31 | 11,886,000 |
| 06 Jan 2025 | 104.22 | -0.05 | -0.05% | 104.13 | 104.24 | 6,818,000 |
| 03 Jan 2025 | 104.27 | -0.38 | -0.36% | 104.25 | 104.62 | 713,000 |
| 02 Jan 2025 | 104.65 | 0.07 | 0.07% | 104.60 | 104.87 | 1,416,000 |
| 30 Dec 2024 | 104.58 | -0.01 | -0.01% | 104.50 | 104.59 | 1,321,000 |
| 27 Dec 2024 | 104.59 | -0.09 | -0.09% | 104.38 | 104.61 | 1,020,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
