![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 3,85% Dc29 Eur | BITMOT:956247 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 0.10% | 102.84 | 102.55 | 103.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.89 | 102.60 | 102.60 | 4,543,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 102.84 | 0.10 | 0.10% | 102.60 | 102.89 | 4,543,000 |
25 Jul 2024 | 102.74 | 0.04 | 0.04% | 102.67 | 102.90 | 3,043,000 |
24 Jul 2024 | 102.70 | -0.03 | -0.03% | 102.69 | 102.81 | 2,037,000 |
23 Jul 2024 | 102.73 | -0.04 | -0.04% | 102.64 | 102.84 | 2,473,000 |
22 Jul 2024 | 102.77 | -0.02 | -0.02% | 102.71 | 102.80 | 2,362,000 |
19 Jul 2024 | 102.79 | -0.26 | -0.25% | 102.68 | 102.98 | 12,215,000 |
18 Jul 2024 | 103.05 | 0.24 | 0.23% | 102.83 | 103.08 | 745,000 |
17 Jul 2024 | 102.81 | -0.15 | -0.15% | 102.81 | 103.10 | 4,168,000 |
16 Jul 2024 | 102.96 | 0.16 | 0.16% | 102.87 | 103.02 | 1,230,000 |
15 Jul 2024 | 102.80 | 0.18 | 0.18% | 102.58 | 102.84 | 4,806,000 |
12 Jul 2024 | 102.62 | 0.00 | 0.00% | 102.44 | 102.69 | 1,077,000 |
11 Jul 2024 | 102.62 | 0.35 | 0.34% | 102.19 | 103.25 | 1,602,000 |
10 Jul 2024 | 102.27 | 0.50 | 0.49% | 101.98 | 102.29 | 1,566,000 |
09 Jul 2024 | 101.77 | -0.34 | -0.33% | 101.77 | 102.04 | 1,227,000 |
08 Jul 2024 | 102.11 | 0.23 | 0.23% | 101.76 | 102.12 | 2,663,000 |
05 Jul 2024 | 101.88 | 0.34 | 0.33% | 101.70 | 101.92 | 8,565,000 |
04 Jul 2024 | 101.54 | -0.07 | -0.07% | 101.49 | 101.57 | 780,000 |
03 Jul 2024 | 101.61 | 0.28 | 0.28% | 101.32 | 101.65 | 11,894,000 |
02 Jul 2024 | 101.33 | 0.20 | 0.20% | 101.03 | 101.43 | 1,739,000 |
01 Jul 2024 | 101.13 | -0.16 | -0.16% | 101.10 | 101.41 | 10,368,000 |
28 Jun 2024 | 101.29 | -0.16 | -0.16% | 101.22 | 101.48 | 3,923,000 |
27 Jun 2024 | 101.45 | -0.14 | -0.14% | 101.40 | 101.54 | 3,521,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions