We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schatz Tf 2,2% Dc24 Eur | BITMOT:956221 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 0.06% | 99.31 | 99.14 | 99.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.31 | 99.239 | 99.248 | 1,882,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 99.248 | -0.02 | -0.02% | 99.241 | 99.296 | 108,000 |
| 21 May 2024 | 99.263 | 0.00 | 0.00% | 99.25 | 99.298 | 950,000 |
| 20 May 2024 | 99.263 | -0.03 | -0.03% | 99.223 | 99.301 | 492,000 |
| 17 May 2024 | 99.289 | 0.02 | 0.02% | 99.218 | 99.296 | 734,000 |
| 16 May 2024 | 99.273 | 0.06 | 0.06% | 99.241 | 99.317 | 182,000 |
| 15 May 2024 | 99.21 | -0.03 | -0.03% | 99.201 | 99.287 | 649,000 |
| 14 May 2024 | 99.24 | -0.06 | -0.06% | 99.24 | 99.28 | 460,000 |
| 13 May 2024 | 99.297 | 0.05 | 0.05% | 99.194 | 99.301 | 572,000 |
| 10 May 2024 | 99.25 | 0.05 | 0.05% | 99.22 | 99.277 | 423,000 |
| 09 May 2024 | 99.20 | -0.02 | -0.02% | 99.20 | 99.238 | 345,000 |
| 08 May 2024 | 99.222 | 0.00 | 0.00% | 99.20 | 99.234 | 3,615,000 |
| 07 May 2024 | 99.225 | 0.00 | 0.01% | 99.22 | 99.235 | 214,000 |
| 06 May 2024 | 99.22 | 0.00 | 0.00% | 99.187 | 99.235 | 377,000 |
| 03 May 2024 | 99.218 | 0.02 | 0.02% | 99.164 | 99.249 | 867,000 |
| 02 May 2024 | 99.197 | 0.03 | 0.03% | 99.16 | 99.203 | 338,000 |
| 30 Apr 2024 | 99.171 | -0.02 | -0.02% | 99.15 | 99.197 | 386,000 |
| 29 Apr 2024 | 99.19 | 0.03 | 0.03% | 99.169 | 99.203 | 1,565,000 |
| 26 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.147 | 99.181 | 125,000 |
| 25 Apr 2024 | 99.162 | 0.02 | 0.02% | 99.162 | 99.182 | 84,000 |
| 24 Apr 2024 | 99.147 | -0.03 | -0.03% | 99.141 | 99.183 | 957,000 |
| 23 Apr 2024 | 99.177 | -0.01 | -0.01% | 99.16 | 99.195 | 410,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
