We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 6,05% Nv25 Usd | BITMOT:955245 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.32 | 100.33 | 101.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:10:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.32 | 0.00 | 0.00% | 100.32 | 100.32 | 0 |
| 24 Jun 2024 | 100.32 | -1.59 | -1.56% | 100.32 | 100.32 | 10,000 |
| 21 Jun 2024 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 0 |
| 20 Jun 2024 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 0 |
| 19 Jun 2024 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 0 |
| 18 Jun 2024 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 0 |
| 17 Jun 2024 | 101.91 | 0.11 | 0.11% | 101.91 | 101.91 | 2,000 |
| 14 Jun 2024 | 101.80 | -0.18 | -0.18% | 101.80 | 101.80 | 2,000 |
| 13 Jun 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 0 |
| 12 Jun 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 0 |
| 11 Jun 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 0 |
| 10 Jun 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 0 |
| 07 Jun 2024 | 101.98 | 1.56 | 1.55% | 101.98 | 101.98 | 20,000 |
| 06 Jun 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 0 |
| 05 Jun 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 0 |
| 04 Jun 2024 | 100.42 | 0.15 | 0.15% | 100.39 | 101.00 | 26,000 |
| 03 Jun 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 0 |
| 31 May 2024 | 100.27 | -2.71 | -2.63% | 100.27 | 100.27 | 4,000 |
| 30 May 2024 | 102.98 | 0.00 | 0.00% | 102.98 | 102.98 | 0 |
| 29 May 2024 | 102.98 | 0.00 | 0.00% | 102.98 | 102.98 | 0 |
| 28 May 2024 | 102.98 | 0.99 | 0.97% | 102.98 | 102.98 | 2,000 |
| 27 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
