ADVFN

Data Download:

Name	Symbol	Market	Type
Intsanpaolo Tf 5,35% Nv24 Gbp	BITMOT:955244	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.892	99.887	101.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Intsanpaolo Tf 5,35% Nv2... (955244) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	99.892	0.00	0.00%	99.892	99.892	0
24 Jun 2024	99.892	0.00	0.00%	99.892	99.892	0
21 Jun 2024	99.892	0.00	0.01%	99.892	99.892	18,000
20 Jun 2024	99.887	0.03	0.04%	99.885	99.887	22,000
19 Jun 2024	99.852	0.00	0.00%	99.852	99.852	0
18 Jun 2024	99.852	-0.03	-0.03%	99.852	102.49	51,000
17 Jun 2024	99.879	0.00	0.00%	99.879	99.879	0
14 Jun 2024	99.879	-0.01	-0.01%	98.976	100.00	75,000
13 Jun 2024	99.89	0.00	0.00%	99.89	99.89	0
12 Jun 2024	99.89	0.00	0.00%	99.89	99.89	0
11 Jun 2024	99.89	0.00	0.00%	99.89	99.89	0
10 Jun 2024	99.89	0.00	0.00%	99.89	99.89	0
07 Jun 2024	99.89	0.00	0.00%	99.89	99.89	0
06 Jun 2024	99.89	0.00	0.00%	99.89	99.89	0
05 Jun 2024	99.89	0.00	0.00%	99.89	99.89	0
04 Jun 2024	99.89	0.00	0.00%	99.89	99.89	0
03 Jun 2024	99.89	-1.61	-1.59%	99.89	99.89	10,000
31 May 2024	101.50	-1.00	-0.98%	101.50	101.50	4,000
30 May 2024	102.50	2.61	2.61%	102.50	102.50	82,000
29 May 2024	99.89	0.00	0.00%	99.89	99.89	0
28 May 2024	99.89	0.00	0.00%	99.89	99.89	0
27 May 2024	99.89	0.00	0.00%	99.89	99.89	0