We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 4,40% Mg33 Eur | BITMOT:953797 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.07% | 108.76 | 108.73 | 108.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.78 | 108.68 | 108.71 | 3,811,000 | 12:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 108.72 | 0.06 | 0.06% | 108.40 | 108.78 | 1,273,000 |
| 05 Feb 2025 | 108.66 | 0.34 | 0.31% | 108.51 | 108.80 | 1,649,000 |
| 04 Feb 2025 | 108.32 | -0.01 | -0.01% | 108.02 | 108.32 | 16,244,000 |
| 03 Feb 2025 | 108.33 | 0.41 | 0.38% | 107.85 | 108.43 | 9,185,000 |
| 31 Jan 2025 | 107.92 | 0.41 | 0.38% | 107.51 | 107.96 | 8,388,000 |
| 30 Jan 2025 | 107.51 | 0.28 | 0.26% | 107.32 | 107.69 | 5,269,000 |
| 29 Jan 2025 | 107.23 | 0.02 | 0.02% | 107.19 | 107.52 | 2,497,000 |
| 28 Jan 2025 | 107.21 | -0.09 | -0.08% | 107.20 | 107.39 | 2,132,000 |
| 27 Jan 2025 | 107.30 | 0.17 | 0.16% | 107.19 | 107.49 | 2,285,000 |
| 24 Jan 2025 | 107.13 | -0.10 | -0.09% | 106.95 | 107.41 | 3,071,000 |
| 23 Jan 2025 | 107.23 | -0.38 | -0.35% | 107.11 | 107.60 | 5,197,000 |
| 22 Jan 2025 | 107.61 | -0.04 | -0.04% | 107.59 | 107.90 | 4,763,000 |
| 21 Jan 2025 | 107.65 | 0.19 | 0.18% | 107.34 | 107.67 | 4,494,000 |
| 20 Jan 2025 | 107.46 | 0.22 | 0.21% | 107.11 | 107.48 | 7,506,000 |
| 17 Jan 2025 | 107.24 | 0.06 | 0.06% | 107.24 | 107.53 | 6,066,000 |
| 16 Jan 2025 | 107.18 | 0.20 | 0.19% | 106.70 | 107.19 | 13,788,000 |
| 15 Jan 2025 | 106.98 | 1.16 | 1.10% | 106.00 | 107.06 | 5,939,000 |
| 14 Jan 2025 | 105.82 | -0.13 | -0.12% | 105.82 | 106.23 | 8,156,000 |
| 13 Jan 2025 | 105.95 | -0.35 | -0.33% | 105.68 | 106.04 | 30,003,000 |
| 10 Jan 2025 | 106.30 | -0.49 | -0.46% | 106.24 | 106.78 | 2,459,000 |
| 09 Jan 2025 | 106.79 | -0.17 | -0.16% | 106.68 | 107.00 | 8,617,000 |
| 08 Jan 2025 | 106.96 | -0.35 | -0.33% | 106.96 | 107.46 | 15,251,000 |
| 07 Jan 2025 | 107.31 | -0.37 | -0.34% | 107.27 | 107.72 | 14,439,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
