We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 4,40% Mg33 Eur | BITMOT:953797 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.18 | -0.17% | 105.62 | 104.84 | 106.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
105.80 | 105.60 | 105.62 | 9,019,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 105.80 | -0.49 | -0.46% | 105.70 | 106.15 | 9,228,000 |
16 May 2024 | 106.29 | -0.04 | -0.04% | 106.20 | 106.50 | 2,364,000 |
15 May 2024 | 106.33 | 1.20 | 1.14% | 105.48 | 106.36 | 4,621,000 |
14 May 2024 | 105.13 | -0.31 | -0.29% | 104.93 | 105.55 | 3,092,000 |
13 May 2024 | 105.44 | 0.04 | 0.04% | 105.36 | 105.65 | 631,000 |
10 May 2024 | 105.40 | -0.09 | -0.09% | 105.39 | 105.94 | 1,977,000 |
09 May 2024 | 105.49 | -0.38 | -0.36% | 105.35 | 105.73 | 16,325,000 |
08 May 2024 | 105.87 | -0.27 | -0.25% | 105.67 | 106.03 | 3,870,000 |
07 May 2024 | 106.14 | 0.32 | 0.30% | 105.80 | 106.23 | 6,908,000 |
06 May 2024 | 105.82 | 0.22 | 0.21% | 105.77 | 106.30 | 2,025,000 |
03 May 2024 | 105.60 | 0.35 | 0.33% | 105.32 | 106.16 | 6,318,000 |
02 May 2024 | 105.25 | 0.23 | 0.22% | 105.00 | 105.58 | 2,400,000 |
30 Apr 2024 | 105.02 | -0.39 | -0.37% | 104.88 | 105.37 | 10,656,000 |
29 Apr 2024 | 105.41 | 0.50 | 0.48% | 105.04 | 105.52 | 6,549,000 |
26 Apr 2024 | 104.91 | 0.72 | 0.69% | 104.48 | 105.07 | 2,137,000 |
25 Apr 2024 | 104.19 | -0.21 | -0.20% | 103.86 | 104.70 | 3,637,000 |
24 Apr 2024 | 104.40 | -1.17 | -1.11% | 104.31 | 105.22 | 9,511,000 |
23 Apr 2024 | 105.57 | 0.19 | 0.18% | 105.17 | 105.70 | 6,350,000 |
22 Apr 2024 | 105.38 | 0.55 | 0.52% | 104.70 | 105.44 | 4,866,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions