We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 3,375% Nv42 Eur | BITMOT:953262 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.23% | 102.82 | 102.00 | 106.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.82 | 102.36 | 102.81 | 48,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 102.82 | 0.24 | 0.23% | 102.36 | 102.82 | 48,000 |
| 19 Dec 2024 | 102.58 | -1.18 | -1.14% | 102.58 | 103.29 | 214,000 |
| 18 Dec 2024 | 103.76 | -0.07 | -0.07% | 103.54 | 104.06 | 86,000 |
| 17 Dec 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 0 |
| 16 Dec 2024 | 103.83 | -0.21 | -0.20% | 103.71 | 103.88 | 119,000 |
| 13 Dec 2024 | 104.04 | -0.57 | -0.54% | 104.00 | 104.25 | 34,000 |
| 12 Dec 2024 | 104.61 | -0.69 | -0.66% | 104.60 | 104.83 | 157,000 |
| 11 Dec 2024 | 105.30 | -0.17 | -0.16% | 105.30 | 105.60 | 94,000 |
| 10 Dec 2024 | 105.47 | -0.39 | -0.37% | 105.40 | 105.75 | 290,000 |
| 09 Dec 2024 | 105.86 | -0.21 | -0.20% | 105.86 | 106.09 | 38,000 |
| 06 Dec 2024 | 106.07 | 0.32 | 0.30% | 105.98 | 106.12 | 33,000 |
| 05 Dec 2024 | 105.75 | -0.13 | -0.12% | 105.71 | 106.05 | 185,000 |
| 04 Dec 2024 | 105.88 | 0.13 | 0.12% | 105.52 | 105.88 | 270,000 |
| 03 Dec 2024 | 105.75 | 0.07 | 0.07% | 105.39 | 105.75 | 115,000 |
| 02 Dec 2024 | 105.68 | 0.58 | 0.55% | 105.18 | 105.70 | 1,282,000 |
| 29 Nov 2024 | 105.10 | 0.70 | 0.67% | 104.60 | 105.10 | 880,000 |
| 28 Nov 2024 | 104.40 | 0.49 | 0.47% | 104.10 | 104.40 | 193,000 |
| 27 Nov 2024 | 103.91 | 0.41 | 0.40% | 103.68 | 104.21 | 248,000 |
| 26 Nov 2024 | 103.50 | 0.09 | 0.09% | 103.35 | 103.61 | 224,000 |
| 25 Nov 2024 | 103.41 | 1.06 | 1.04% | 102.60 | 103.46 | 193,000 |
| 22 Nov 2024 | 102.35 | 0.26 | 0.25% | 102.35 | 102.80 | 380,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
