We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bund Tf 1,8% Ag53 Eur | BITMOT:953172 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 82.52 | 82.37 | 85.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:36:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 82.52 | -1.68 | -2.00% | 82.52 | 82.93 | 310,000 |
17 May 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 0 |
16 May 2024 | 84.20 | -0.10 | -0.12% | 84.20 | 84.53 | 574,000 |
15 May 2024 | 84.30 | 1.73 | 2.10% | 84.30 | 84.30 | 34,000 |
14 May 2024 | 82.57 | -0.67 | -0.80% | 82.57 | 83.00 | 19,000 |
13 May 2024 | 83.24 | 0.04 | 0.05% | 83.24 | 83.24 | 2,000 |
10 May 2024 | 83.20 | -1.36 | -1.61% | 83.20 | 83.20 | 12,000 |
09 May 2024 | 84.56 | 0.00 | 0.00% | 84.56 | 84.56 | 0 |
08 May 2024 | 84.56 | 0.00 | 0.00% | 84.56 | 84.56 | 0 |
07 May 2024 | 84.56 | 0.76 | 0.91% | 84.47 | 84.56 | 166,000 |
06 May 2024 | 83.80 | 0.75 | 0.90% | 83.80 | 84.25 | 252,000 |
03 May 2024 | 83.05 | 0.02 | 0.02% | 83.05 | 83.05 | 4,000 |
02 May 2024 | 83.03 | 0.71 | 0.86% | 82.65 | 83.03 | 159,000 |
30 Apr 2024 | 82.32 | 1.41 | 1.74% | 82.32 | 82.50 | 7,000 |
29 Apr 2024 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
26 Apr 2024 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
25 Apr 2024 | 80.91 | -0.63 | -0.77% | 80.91 | 81.00 | 13,000 |
24 Apr 2024 | 81.54 | -1.34 | -1.62% | 81.54 | 82.78 | 11,000 |
23 Apr 2024 | 82.88 | 0.30 | 0.36% | 82.88 | 82.88 | 150,000 |
22 Apr 2024 | 82.58 | -1.27 | -1.51% | 82.58 | 82.58 | 3,000 |
19 Apr 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions