We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 1,8% Ag53 Eur | BITMOT:953172 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 1.16% | 81.70 | 80.20 | 82.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.70 | 81.70 | 81.70 | 200,000 | 16:37:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 81.70 | 0.94 | 1.16% | 81.70 | 81.70 | 200,000 |
| 30 Jan 2025 | 80.76 | 0.00 | 0.00% | 80.76 | 80.76 | 0 |
| 29 Jan 2025 | 80.76 | -0.24 | -0.30% | 80.76 | 81.63 | 199,000 |
| 28 Jan 2025 | 81.00 | -1.00 | -1.22% | 81.00 | 81.00 | 2,000 |
| 27 Jan 2025 | 82.00 | 1.13 | 1.40% | 81.99 | 82.00 | 12,000 |
| 24 Jan 2025 | 80.87 | -0.89 | -1.09% | 80.87 | 80.99 | 75,000 |
| 23 Jan 2025 | 81.76 | 0.00 | 0.00% | 81.76 | 81.76 | 0 |
| 22 Jan 2025 | 81.76 | 0.60 | 0.74% | 81.76 | 82.09 | 15,000 |
| 21 Jan 2025 | 81.16 | 0.00 | 0.00% | 81.16 | 81.16 | 0 |
| 20 Jan 2025 | 81.16 | -0.11 | -0.14% | 81.16 | 81.26 | 26,000 |
| 17 Jan 2025 | 81.27 | 0.89 | 1.11% | 81.27 | 81.27 | 9,000 |
| 16 Jan 2025 | 80.38 | -0.50 | -0.62% | 80.38 | 80.38 | 25,000 |
| 15 Jan 2025 | 80.88 | 0.49 | 0.61% | 79.92 | 80.88 | 60,000 |
| 14 Jan 2025 | 80.39 | -0.11 | -0.14% | 80.39 | 80.39 | 1,000 |
| 13 Jan 2025 | 80.50 | -0.17 | -0.21% | 80.50 | 80.55 | 17,000 |
| 10 Jan 2025 | 80.67 | -0.63 | -0.77% | 80.67 | 80.67 | 20,000 |
| 09 Jan 2025 | 81.30 | -0.16 | -0.20% | 81.06 | 81.30 | 40,000 |
| 08 Jan 2025 | 81.46 | -1.06 | -1.28% | 81.46 | 82.00 | 224,000 |
| 07 Jan 2025 | 82.52 | -0.48 | -0.58% | 82.52 | 82.83 | 130,000 |
| 06 Jan 2025 | 83.00 | -0.90 | -1.07% | 82.95 | 83.21 | 55,000 |
| 03 Jan 2025 | 83.90 | -0.18 | -0.21% | 83.90 | 83.90 | 44,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
