We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 2% Ge54 Eur | BITMOT:953171 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.33% | 88.61 | 86.77 | 88.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.65 | 88.36 | 88.36 | 26,000 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 88.90 | -1.51 | -1.67% | 88.90 | 89.61 | 50,000 |
| 11 Dec 2024 | 90.41 | -0.15 | -0.17% | 90.32 | 90.41 | 7,000 |
| 10 Dec 2024 | 90.56 | -0.78 | -0.85% | 90.56 | 90.56 | 8,000 |
| 09 Dec 2024 | 91.34 | -0.12 | -0.13% | 91.30 | 91.45 | 31,000 |
| 06 Dec 2024 | 91.46 | -0.02 | -0.02% | 91.46 | 91.76 | 24,000 |
| 05 Dec 2024 | 91.48 | 0.10 | 0.11% | 91.48 | 91.78 | 15,000 |
| 04 Dec 2024 | 91.38 | -0.44 | -0.48% | 91.38 | 91.60 | 210,000 |
| 03 Dec 2024 | 91.82 | 0.34 | 0.37% | 91.72 | 91.82 | 11,000 |
| 02 Dec 2024 | 91.48 | 0.68 | 0.75% | 91.13 | 91.62 | 79,000 |
| 29 Nov 2024 | 90.80 | 0.70 | 0.78% | 90.56 | 90.81 | 39,000 |
| 28 Nov 2024 | 90.10 | 1.60 | 1.81% | 90.10 | 90.10 | 10,000 |
| 27 Nov 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 26 Nov 2024 | 88.50 | 0.00 | 0.00% | 88.20 | 88.50 | 89,000 |
| 25 Nov 2024 | 88.50 | 1.50 | 1.72% | 87.26 | 88.70 | 134,000 |
| 22 Nov 2024 | 87.00 | 0.45 | 0.52% | 86.77 | 87.00 | 160,000 |
| 21 Nov 2024 | 86.55 | 0.76 | 0.89% | 86.22 | 86.58 | 200,000 |
| 20 Nov 2024 | 85.79 | 0.09 | 0.11% | 85.79 | 85.99 | 10,000 |
| 19 Nov 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 0 |
| 18 Nov 2024 | 85.70 | 0.38 | 0.45% | 85.70 | 85.70 | 25,000 |
| 15 Nov 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 0 |
| 14 Nov 2024 | 85.32 | -0.52 | -0.61% | 85.32 | 85.32 | 8,000 |
| 13 Nov 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
