We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 2% Ge54 Eur | BITMOT:953171 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.32% | 84.00 | 83.41 | 84.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.23 | 84.00 | 84.23 | 6,000 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 84.00 | 0.27 | 0.32% | 84.00 | 84.23 | 6,000 |
| 20 Jun 2024 | 83.73 | -0.64 | -0.76% | 83.73 | 83.73 | 5,000 |
| 19 Jun 2024 | 84.37 | 0.00 | 0.00% | 84.37 | 84.37 | 0 |
| 18 Jun 2024 | 84.37 | -0.29 | -0.34% | 84.37 | 84.37 | 3,000 |
| 17 Jun 2024 | 84.66 | 0.00 | 0.00% | 84.66 | 84.66 | 0 |
| 14 Jun 2024 | 84.66 | 2.65 | 3.23% | 83.92 | 84.66 | 15,000 |
| 13 Jun 2024 | 82.01 | -0.42 | -0.51% | 82.01 | 82.01 | 5,000 |
| 12 Jun 2024 | 82.43 | 1.88 | 2.33% | 82.33 | 82.43 | 13,000 |
| 11 Jun 2024 | 80.55 | -0.46 | -0.57% | 80.55 | 80.55 | 5,000 |
| 10 Jun 2024 | 81.01 | -1.16 | -1.41% | 81.01 | 81.01 | 2,000 |
| 07 Jun 2024 | 82.17 | -0.95 | -1.14% | 82.17 | 82.17 | 1,000 |
| 06 Jun 2024 | 83.12 | 0.12 | 0.14% | 83.12 | 83.12 | 24,000 |
| 05 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0 |
| 04 Jun 2024 | 83.00 | 1.73 | 2.13% | 83.00 | 83.00 | 100,000 |
| 03 Jun 2024 | 81.27 | 0.00 | 0.00% | 81.27 | 81.27 | 0 |
| 31 May 2024 | 81.27 | 0.47 | 0.58% | 81.27 | 81.27 | 5,000 |
| 30 May 2024 | 80.80 | -2.09 | -2.52% | 80.80 | 81.00 | 266,000 |
| 29 May 2024 | 82.89 | 0.00 | 0.00% | 82.89 | 82.89 | 0 |
| 28 May 2024 | 82.89 | 0.00 | 0.00% | 82.89 | 82.89 | 0 |
| 27 May 2024 | 82.89 | 0.00 | 0.00% | 82.89 | 82.89 | 0 |
| 24 May 2024 | 82.89 | 0.00 | 0.00% | 82.89 | 82.89 | 0 |
| 23 May 2024 | 82.89 | -0.27 | -0.32% | 82.89 | 82.89 | 50,000 |
| 22 May 2024 | 83.16 | 0.00 | 0.00% | 83.16 | 83.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
