We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2 | BITMOT:951220 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.50 | 109.66 | 111.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:00:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 110.50 | -0.28 | -0.25% | 110.50 | 110.50 | 200,000 |
| 18 Dec 2024 | 110.78 | 0.00 | 0.00% | 110.78 | 110.78 | 0 |
| 17 Dec 2024 | 110.78 | 0.00 | 0.00% | 110.78 | 110.78 | 0 |
| 16 Dec 2024 | 110.78 | 0.00 | 0.00% | 110.78 | 110.78 | 0 |
| 13 Dec 2024 | 110.78 | 0.00 | 0.00% | 110.78 | 110.78 | 0 |
| 12 Dec 2024 | 110.78 | -0.08 | -0.07% | 110.60 | 110.78 | 600,000 |
| 11 Dec 2024 | 110.86 | 0.53 | 0.48% | 110.86 | 110.86 | 400,000 |
| 10 Dec 2024 | 110.33 | 0.00 | 0.00% | 110.33 | 110.33 | 0 |
| 09 Dec 2024 | 110.33 | 0.00 | 0.00% | 110.33 | 110.33 | 0 |
| 06 Dec 2024 | 110.33 | 0.00 | 0.00% | 110.33 | 110.33 | 0 |
| 05 Dec 2024 | 110.33 | 0.00 | 0.00% | 110.33 | 110.33 | 0 |
| 04 Dec 2024 | 110.33 | 0.00 | 0.00% | 110.33 | 110.33 | 0 |
| 03 Dec 2024 | 110.33 | 0.00 | 0.00% | 110.33 | 110.33 | 0 |
| 02 Dec 2024 | 110.33 | 0.00 | 0.00% | 110.33 | 110.33 | 0 |
| 29 Nov 2024 | 110.33 | -0.30 | -0.27% | 110.33 | 110.33 | 200,000 |
| 28 Nov 2024 | 110.63 | 0.00 | 0.00% | 110.63 | 110.63 | 0 |
| 27 Nov 2024 | 110.63 | -1.14 | -1.02% | 110.63 | 110.63 | 200,000 |
| 26 Nov 2024 | 111.77 | 0.00 | 0.00% | 111.77 | 111.77 | 0 |
| 25 Nov 2024 | 111.77 | 0.00 | 0.00% | 111.77 | 111.77 | 0 |
| 22 Nov 2024 | 111.77 | 0.00 | 0.00% | 111.77 | 111.77 | 0 |
| 21 Nov 2024 | 111.77 | 0.00 | 0.00% | 111.77 | 111.77 | 0 |
| 20 Nov 2024 | 111.77 | 0.00 | 0.00% | 111.77 | 111.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
