We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 3,5% Ge26 Eur | BITMOT:951219 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -0.06% | 100.08 | 100.06 | 100.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.13 | 100.05 | 100.10 | 646,000 | 09:40:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 100.14 | -0.01 | -0.01% | 100.09 | 100.15 | 2,067,000 |
21 May 2024 | 100.15 | -0.03 | -0.03% | 100.14 | 100.20 | 1,079,000 |
20 May 2024 | 100.18 | 0.02 | 0.02% | 100.10 | 100.19 | 4,530,000 |
17 May 2024 | 100.16 | -0.10 | -0.10% | 100.15 | 100.25 | 1,485,000 |
16 May 2024 | 100.26 | -0.04 | -0.04% | 100.23 | 100.33 | 1,866,000 |
15 May 2024 | 100.30 | 0.18 | 0.18% | 100.14 | 100.30 | 3,049,000 |
14 May 2024 | 100.12 | -0.03 | -0.03% | 100.10 | 100.17 | 1,982,000 |
13 May 2024 | 100.15 | 0.05 | 0.05% | 100.10 | 100.18 | 5,087,000 |
10 May 2024 | 100.10 | -0.03 | -0.03% | 100.10 | 100.22 | 10,131,000 |
09 May 2024 | 100.13 | -0.06 | -0.06% | 100.12 | 100.34 | 7,402,000 |
08 May 2024 | 100.19 | -0.04 | -0.04% | 100.16 | 100.23 | 3,325,000 |
07 May 2024 | 100.23 | -0.03 | -0.03% | 100.18 | 100.30 | 2,265,000 |
06 May 2024 | 100.26 | 0.07 | 0.07% | 100.22 | 100.39 | 2,643,000 |
03 May 2024 | 100.19 | 0.09 | 0.09% | 100.11 | 100.29 | 1,900,000 |
02 May 2024 | 100.10 | 0.05 | 0.05% | 100.07 | 100.15 | 1,316,000 |
30 Apr 2024 | 100.05 | -0.13 | -0.13% | 100.03 | 100.16 | 4,019,000 |
29 Apr 2024 | 100.18 | 0.09 | 0.09% | 100.10 | 100.18 | 2,848,000 |
26 Apr 2024 | 100.09 | 0.07 | 0.07% | 100.03 | 100.12 | 3,724,000 |
25 Apr 2024 | 100.02 | -0.06 | -0.06% | 99.96 | 100.12 | 4,649,000 |
24 Apr 2024 | 100.08 | -0.10 | -0.10% | 100.04 | 100.32 | 1,638,000 |
23 Apr 2024 | 100.18 | -0.04 | -0.04% | 100.12 | 100.25 | 3,910,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions