We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Zc St52 Mxn | BITMOT:950707 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -13.42% | 7.74 | 7.74 | 9.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.74 | 7.74 | 7.74 | 500,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.74 | -1.20 | -13.42% | 7.74 | 7.74 | 500,000 |
| 13 Feb 2025 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 0 |
| 12 Feb 2025 | 8.94 | 0.34 | 3.95% | 8.94 | 8.94 | 200,000 |
| 11 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 10 Feb 2025 | 8.60 | -0.40 | -4.44% | 8.60 | 8.60 | 500,000 |
| 07 Feb 2025 | 9.00 | 0.50 | 5.88% | 9.00 | 9.14 | 4,100,000 |
| 06 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 200,000 |
| 05 Feb 2025 | 8.50 | -0.28 | -3.19% | 8.50 | 8.50 | 200,000 |
| 04 Feb 2025 | 8.78 | 0.00 | 0.00% | 8.78 | 9.09 | 500,000 |
| 03 Feb 2025 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
| 31 Jan 2025 | 8.78 | 1.28 | 17.07% | 8.78 | 8.80 | 300,000 |
| 30 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 29 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 28 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 27 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 24 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 23 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 22 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 21 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 20 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 17 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
