We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Ap27 Try | BITMOT:950705 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.24 | 43.81 | 46.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 0 |
| 22 May 2024 | 46.24 | 0.64 | 1.40% | 46.15 | 46.24 | 140,000 |
| 21 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 20 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 17 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 16 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 15 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0 |
| 14 May 2024 | 45.60 | -1.40 | -2.98% | 45.60 | 45.88 | 1,200,000 |
| 13 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 10 May 2024 | 47.00 | 4.29 | 10.04% | 47.00 | 47.00 | 115,000 |
| 09 May 2024 | 42.71 | 0.00 | 0.00% | 42.71 | 42.71 | 0 |
| 08 May 2024 | 42.71 | -0.41 | -0.95% | 42.71 | 43.20 | 2,450,000 |
| 07 May 2024 | 43.12 | 0.62 | 1.46% | 43.12 | 43.12 | 1,000,000 |
| 06 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 03 May 2024 | 42.50 | 0.05 | 0.12% | 42.50 | 42.50 | 1,800,000 |
| 02 May 2024 | 42.45 | -0.40 | -0.93% | 42.44 | 42.45 | 250,000 |
| 30 Apr 2024 | 42.85 | 0.30 | 0.71% | 42.85 | 42.85 | 500,000 |
| 29 Apr 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 0 |
| 26 Apr 2024 | 42.55 | 0.45 | 1.07% | 42.55 | 42.55 | 660,000 |
| 25 Apr 2024 | 42.10 | 0.12 | 0.29% | 42.10 | 42.10 | 500,000 |
| 24 Apr 2024 | 41.98 | 1.38 | 3.40% | 41.98 | 42.19 | 113,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
