We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aiib Tf 35% St25 Try | BITMOT:950704 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 102.00 | 106.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:02:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 103.00 | 220,000 |
| 09 Jan 2025 | 102.00 | -1.70 | -1.64% | 102.00 | 102.00 | 960,000 |
| 08 Jan 2025 | 103.70 | 0.70 | 0.68% | 103.70 | 103.70 | 20,000 |
| 07 Jan 2025 | 103.00 | -1.40 | -1.34% | 103.00 | 103.00 | 560,000 |
| 06 Jan 2025 | 104.40 | 3.70 | 3.67% | 104.40 | 104.40 | 20,000 |
| 03 Jan 2025 | 100.70 | -0.30 | -0.30% | 100.70 | 100.70 | 380,000 |
| 02 Jan 2025 | 101.00 | 0.60 | 0.60% | 100.75 | 101.00 | 500,000 |
| 30 Dec 2024 | 100.40 | 0.80 | 0.80% | 100.40 | 100.40 | 20,000 |
| 27 Dec 2024 | 99.60 | -0.90 | -0.90% | 99.60 | 99.60 | 60,000 |
| 23 Dec 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 20 Dec 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 19 Dec 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 18 Dec 2024 | 100.50 | 2.87 | 2.94% | 100.50 | 100.50 | 120,000 |
| 17 Dec 2024 | 97.628 | -2.87 | -2.86% | 97.628 | 100.00 | 300,000 |
| 16 Dec 2024 | 100.50 | 0.80 | 0.80% | 99.412 | 100.50 | 360,000 |
| 13 Dec 2024 | 99.70 | 1.70 | 1.73% | 99.70 | 99.70 | 400,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
