Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aiib Tf 35% St25 Try | BITMOT:950704 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 95.00 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 180,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 180,000 |
| 21 Nov 2024 | 100.00 | 2.00 | 2.04% | 100.00 | 100.00 | 60,000 |
| 20 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 19 Nov 2024 | 98.00 | -2.00 | -2.00% | 98.00 | 98.00 | 200,000 |
| 18 Nov 2024 | 99.999 | 0.00 | 0.00% | 99.999 | 99.999 | 0 |
| 15 Nov 2024 | 99.999 | 4.00 | 4.17% | 96.40 | 99.999 | 180,000 |
| 14 Nov 2024 | 96.00 | -0.15 | -0.16% | 96.00 | 96.00 | 660,000 |
| 13 Nov 2024 | 96.153 | -1.85 | -1.88% | 96.153 | 96.153 | 20,000 |
| 12 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 99.00 | 480,000 |
| 11 Nov 2024 | 98.00 | 1.00 | 1.03% | 98.00 | 101.00 | 140,000 |
| 08 Nov 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 07 Nov 2024 | 97.00 | 0.50 | 0.52% | 97.00 | 97.00 | 60,000 |
| 06 Nov 2024 | 96.50 | -3.50 | -3.50% | 96.50 | 97.00 | 780,000 |
| 05 Nov 2024 | 100.00 | 5.50 | 5.82% | 100.00 | 100.00 | 20,000 |
| 04 Nov 2024 | 94.501 | -6.00 | -5.97% | 94.501 | 94.501 | 180,000 |
| 01 Nov 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 31 Oct 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 30 Oct 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 29 Oct 2024 | 100.50 | -0.09 | -0.09% | 100.00 | 100.60 | 3,260,000 |
| 28 Oct 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 0 |
| 25 Oct 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
