Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aiib Tf 30% St27 Try | BITMOT:950703 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 97.00 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.99 | 99.00 | 100.99 | 1,920,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 100.99 | 1,920,000 |
| 22 Nov 2024 | 99.00 | -2.00 | -1.98% | 99.00 | 103.01 | 3,400,000 |
| 21 Nov 2024 | 101.00 | -6.80 | -6.31% | 100.00 | 106.00 | 4,900,000 |
| 20 Nov 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 0 |
| 19 Nov 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 0 |
| 18 Nov 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 360,000 |
| 15 Nov 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 160,000 |
| 14 Nov 2024 | 107.80 | 0.00 | 0.00% | 106.00 | 107.80 | 360,000 |
| 13 Nov 2024 | 107.80 | 1.60 | 1.51% | 107.80 | 107.80 | 500,000 |
| 12 Nov 2024 | 106.20 | 1.19 | 1.13% | 106.01 | 106.20 | 1,100,000 |
| 11 Nov 2024 | 105.01 | -2.79 | -2.59% | 105.01 | 105.01 | 40,000 |
| 08 Nov 2024 | 107.80 | 3.42 | 3.28% | 104.38 | 107.80 | 580,000 |
| 07 Nov 2024 | 104.38 | 0.67 | 0.65% | 104.38 | 106.00 | 460,000 |
| 06 Nov 2024 | 103.71 | -0.49 | -0.47% | 103.71 | 103.71 | 300,000 |
| 05 Nov 2024 | 104.20 | -1.80 | -1.70% | 104.20 | 104.20 | 100,000 |
| 04 Nov 2024 | 106.00 | 0.00 | 0.00% | 105.00 | 106.00 | 220,000 |
| 01 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 31 Oct 2024 | 106.00 | 0.10 | 0.09% | 105.90 | 106.00 | 920,000 |
| 30 Oct 2024 | 105.90 | 0.40 | 0.38% | 103.97 | 105.90 | 180,000 |
| 29 Oct 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 28 Oct 2024 | 105.50 | 2.88 | 2.81% | 102.10 | 105.50 | 460,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
