We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aiib Tf 30% St27 Try | BITMOT:950703 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -0.65% | 105.51 | 105.51 | 108.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.51 | 105.51 | 105.51 | 440,000 | 12:44:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 27 Dec 2024 | 106.20 | 0.20 | 0.19% | 106.20 | 106.20 | 140,000 |
| 23 Dec 2024 | 106.00 | -1.00 | -0.93% | 106.00 | 106.00 | 160,000 |
| 20 Dec 2024 | 107.00 | 1.50 | 1.42% | 105.00 | 107.00 | 520,000 |
| 19 Dec 2024 | 105.50 | 1.50 | 1.44% | 105.50 | 105.50 | 240,000 |
| 18 Dec 2024 | 104.00 | -2.10 | -1.98% | 104.00 | 105.50 | 960,000 |
| 17 Dec 2024 | 106.10 | 0.60 | 0.57% | 106.10 | 106.10 | 100,000 |
| 16 Dec 2024 | 105.50 | 2.50 | 2.43% | 105.50 | 106.10 | 380,000 |
| 13 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 12 Dec 2024 | 103.00 | -0.49 | -0.47% | 103.00 | 103.50 | 140,000 |
| 11 Dec 2024 | 103.49 | -0.11 | -0.11% | 103.49 | 106.50 | 540,000 |
| 10 Dec 2024 | 103.60 | 1.10 | 1.07% | 103.17 | 103.61 | 1,060,000 |
| 09 Dec 2024 | 102.50 | -0.49 | -0.48% | 102.02 | 102.50 | 620,000 |
| 06 Dec 2024 | 102.99 | -1.91 | -1.82% | 102.99 | 102.99 | 1,000,000 |
| 05 Dec 2024 | 104.90 | 1.00 | 0.96% | 103.90 | 104.90 | 180,000 |
| 04 Dec 2024 | 103.90 | 3.89 | 3.89% | 103.90 | 103.90 | 1,000,000 |
| 03 Dec 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 0 |
| 02 Dec 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
