We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aiib Tf 30% St27 Try | BITMOT:950703 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.98% | 103.00 | 100.00 | 103.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.00 | 101.00 | 101.30 | 840,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 15 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 14 May 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 60,000 |
| 13 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 10 May 2024 | 101.00 | -0.25 | -0.25% | 101.00 | 103.70 | 1,420,000 |
| 09 May 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 0 |
| 08 May 2024 | 101.25 | 0.75 | 0.75% | 101.25 | 103.90 | 420,000 |
| 07 May 2024 | 100.50 | -0.14 | -0.14% | 98.31 | 100.50 | 2,860,000 |
| 06 May 2024 | 100.64 | -0.36 | -0.36% | 100.00 | 101.00 | 3,200,000 |
| 03 May 2024 | 101.00 | -2.40 | -2.32% | 101.00 | 103.82 | 2,080,000 |
| 02 May 2024 | 103.40 | 4.40 | 4.44% | 100.60 | 103.40 | 1,640,000 |
| 30 Apr 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 101.20 | 580,000 |
| 29 Apr 2024 | 100.00 | 2.00 | 2.04% | 100.00 | 102.40 | 2,000,000 |
| 26 Apr 2024 | 98.00 | 1.00 | 1.03% | 98.00 | 102.40 | 900,000 |
| 25 Apr 2024 | 97.00 | -3.89 | -3.86% | 97.00 | 100.00 | 260,000 |
| 24 Apr 2024 | 100.89 | 0.49 | 0.49% | 99.95 | 100.89 | 220,000 |
| 23 Apr 2024 | 100.40 | -0.10 | -0.10% | 100.40 | 100.40 | 420,000 |
| 22 Apr 2024 | 100.50 | 3.40 | 3.50% | 100.20 | 100.90 | 360,000 |
| 19 Apr 2024 | 97.10 | -0.40 | -0.41% | 97.10 | 99.90 | 2,260,000 |
| 18 Apr 2024 | 97.50 | -3.00 | -2.99% | 97.50 | 100.50 | 1,000,000 |
| 17 Apr 2024 | 100.50 | -0.10 | -0.10% | 100.50 | 100.60 | 60,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
