We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Tf 28% St27 Try | BITMOT:950452 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.51% | 89.50 | 88.30 | 89.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.74 | 89.00 | 89.04 | 2,030,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 89.74 | 0.69 | 0.77% | 89.00 | 89.74 | 2,030,000 |
| 30 Dec 2024 | 89.05 | 0.05 | 0.06% | 88.90 | 89.99 | 3,150,000 |
| 27 Dec 2024 | 89.00 | 1.71 | 1.96% | 87.47 | 89.50 | 1,840,000 |
| 23 Dec 2024 | 87.29 | 0.55 | 0.63% | 86.60 | 87.39 | 1,520,000 |
| 20 Dec 2024 | 86.74 | 0.18 | 0.21% | 86.00 | 86.84 | 1,990,000 |
| 19 Dec 2024 | 86.56 | -0.12 | -0.14% | 86.56 | 86.64 | 130,000 |
| 18 Dec 2024 | 86.68 | -0.18 | -0.21% | 86.52 | 86.81 | 210,000 |
| 17 Dec 2024 | 86.86 | 0.04 | 0.05% | 86.70 | 86.95 | 1,800,000 |
| 16 Dec 2024 | 86.82 | 0.37 | 0.43% | 86.43 | 86.91 | 5,050,000 |
| 13 Dec 2024 | 86.45 | -0.22 | -0.25% | 86.35 | 86.63 | 5,570,000 |
| 12 Dec 2024 | 86.67 | -0.19 | -0.22% | 85.61 | 86.67 | 1,660,000 |
| 11 Dec 2024 | 86.86 | -0.77 | -0.88% | 86.35 | 87.60 | 4,330,000 |
| 10 Dec 2024 | 87.63 | -0.17 | -0.19% | 87.63 | 88.27 | 1,060,000 |
| 09 Dec 2024 | 87.80 | -0.20 | -0.23% | 87.80 | 88.55 | 1,010,000 |
| 06 Dec 2024 | 88.00 | -0.58 | -0.65% | 88.00 | 88.69 | 1,140,000 |
| 05 Dec 2024 | 88.58 | 0.10 | 0.11% | 88.20 | 88.62 | 1,240,000 |
| 04 Dec 2024 | 88.48 | -0.40 | -0.45% | 88.40 | 89.01 | 5,980,000 |
| 03 Dec 2024 | 88.88 | 0.03 | 0.03% | 88.88 | 89.09 | 1,260,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
