We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Tf 28% St27 Try | BITMOT:950452 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 2.73% | 90.45 | 88.61 | 90.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.65 | 88.20 | 88.50 | 1,660,000 | 15:20:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 88.05 | 0.57 | 0.65% | 87.69 | 88.14 | 1,480,000 |
| 08 May 2024 | 87.48 | 1.98 | 2.32% | 87.45 | 87.48 | 500,000 |
| 07 May 2024 | 85.50 | -1.95 | -2.23% | 84.50 | 86.46 | 2,130,000 |
| 06 May 2024 | 87.45 | 1.85 | 2.16% | 86.00 | 88.14 | 1,210,000 |
| 03 May 2024 | 85.60 | -0.40 | -0.47% | 85.60 | 86.38 | 1,560,000 |
| 02 May 2024 | 86.00 | -0.58 | -0.67% | 85.20 | 86.81 | 7,320,000 |
| 30 Apr 2024 | 86.58 | 0.21 | 0.24% | 86.05 | 87.43 | 2,400,000 |
| 29 Apr 2024 | 86.37 | -0.32 | -0.37% | 86.00 | 87.62 | 1,000,000 |
| 26 Apr 2024 | 86.69 | 1.18 | 1.38% | 85.67 | 86.69 | 370,000 |
| 25 Apr 2024 | 85.51 | 0.00 | 0.00% | 85.51 | 85.51 | 0 |
| 24 Apr 2024 | 85.51 | 1.87 | 2.24% | 85.51 | 85.84 | 140,000 |
| 23 Apr 2024 | 83.64 | -1.42 | -1.67% | 83.64 | 85.04 | 1,750,000 |
| 22 Apr 2024 | 85.06 | 4.89 | 6.10% | 85.06 | 85.06 | 200,000 |
| 19 Apr 2024 | 80.17 | -2.83 | -3.41% | 80.17 | 81.96 | 250,000 |
| 18 Apr 2024 | 83.00 | -1.13 | -1.34% | 83.00 | 84.22 | 530,000 |
| 17 Apr 2024 | 84.13 | 0.78 | 0.94% | 83.51 | 84.94 | 460,000 |
| 16 Apr 2024 | 83.35 | -2.65 | -3.08% | 83.00 | 85.00 | 870,000 |
| 15 Apr 2024 | 86.00 | -1.57 | -1.79% | 86.00 | 86.98 | 290,000 |
| 12 Apr 2024 | 87.57 | -0.23 | -0.26% | 87.57 | 87.71 | 340,000 |
| 11 Apr 2024 | 87.80 | -0.02 | -0.02% | 87.80 | 87.80 | 340,000 |
| 10 Apr 2024 | 87.82 | 0.00 | 0.00% | 87.82 | 87.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
