ADVFN

Data Download:

Name	Symbol	Market	Type
Eu Next Gen Tf 2,5% Ot52 Eur	BITMOT:949752	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.05%	84.74	84.11	86.45

High Price	Low Price	Open Price	Traded	Last Trade
84.74	84.74	84.74	100,000	16:40:00

Eu Next Gen Tf 2,5% Ot52... (949752) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	84.70	0.00	0.00%	84.70	84.70	0
21 May 2024	84.70	-0.30	-0.35%	84.70	84.70	90,000
20 May 2024	85.00	0.00	0.00%	85.00	85.00	0
17 May 2024	85.00	-0.82	-0.96%	85.00	85.00	95,000
16 May 2024	85.82	1.60	1.90%	85.82	85.82	20,000
15 May 2024	84.22	0.00	0.00%	84.22	84.22	0
14 May 2024	84.22	-1.07	-1.25%	84.22	84.72	25,000
13 May 2024	85.29	0.00	0.00%	85.29	85.29	0
10 May 2024	85.29	-0.09	-0.11%	85.29	85.90	19,000
09 May 2024	85.38	-0.70	-0.81%	85.38	85.38	10,000
08 May 2024	86.08	0.00	0.00%	86.08	86.08	0
07 May 2024	86.08	1.88	2.23%	85.80	86.12	850,000
06 May 2024	84.20	0.00	0.00%	84.20	84.20	0
03 May 2024	84.20	0.32	0.38%	84.08	84.20	86,000
02 May 2024	83.88	-0.33	-0.39%	83.88	83.88	25,000
30 Apr 2024	84.21	-0.35	-0.41%	84.21	84.21	2,000
29 Apr 2024	84.56	1.56	1.88%	83.81	84.56	2,000
26 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
25 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
24 Apr 2024	83.00	-0.88	-1.05%	83.00	83.23	41,000
23 Apr 2024	83.88	0.38	0.46%	83.88	83.88	25,000