We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 2% Ot27 Eur | BITMOT:949751 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 96.74 | 96.72 | 96.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.74 | 96.59 | 96.59 | 25,000 | 16:36:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 96.74 | -0.03 | -0.03% | 96.59 | 96.74 | 25,000 |
| 30 May 2024 | 96.77 | 0.13 | 0.13% | 96.64 | 96.77 | 60,000 |
| 29 May 2024 | 96.64 | -0.17 | -0.18% | 96.64 | 96.78 | 179,000 |
| 28 May 2024 | 96.81 | -0.05 | -0.05% | 96.81 | 96.81 | 51,000 |
| 27 May 2024 | 96.86 | 0.17 | 0.18% | 96.66 | 96.86 | 141,000 |
| 24 May 2024 | 96.69 | -0.17 | -0.18% | 96.69 | 96.76 | 20,000 |
| 23 May 2024 | 96.86 | -0.09 | -0.09% | 96.79 | 96.90 | 43,000 |
| 22 May 2024 | 96.95 | -0.10 | -0.10% | 96.95 | 96.98 | 51,000 |
| 21 May 2024 | 97.05 | 0.05 | 0.05% | 96.94 | 97.05 | 96,000 |
| 20 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 17 May 2024 | 97.00 | -0.21 | -0.22% | 97.00 | 97.13 | 163,000 |
| 16 May 2024 | 97.21 | 0.12 | 0.12% | 97.21 | 97.30 | 130,000 |
| 15 May 2024 | 97.09 | 0.04 | 0.04% | 97.09 | 97.09 | 50,000 |
| 14 May 2024 | 97.05 | -0.10 | -0.10% | 97.04 | 97.15 | 423,000 |
| 13 May 2024 | 97.15 | 0.02 | 0.02% | 97.13 | 97.15 | 200,000 |
| 10 May 2024 | 97.13 | -0.26 | -0.27% | 97.13 | 97.19 | 55,000 |
| 09 May 2024 | 97.39 | 0.18 | 0.19% | 97.12 | 97.39 | 50,000 |
| 08 May 2024 | 97.21 | 0.02 | 0.02% | 97.15 | 97.21 | 46,000 |
| 07 May 2024 | 97.19 | 0.03 | 0.03% | 97.19 | 97.22 | 69,000 |
| 06 May 2024 | 97.16 | 0.02 | 0.02% | 97.16 | 97.24 | 59,000 |
| 03 May 2024 | 97.14 | 0.29 | 0.30% | 96.91 | 97.14 | 201,000 |
| 02 May 2024 | 96.85 | 0.03 | 0.03% | 96.80 | 96.88 | 98,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
