We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 2% Lg26 Eur | BITMOT:949750 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.15% | 99.65 | 99.64 | 99.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.78 | 99.65 | 99.78 | 48,000 | 10:31:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 99.80 | -0.05 | -0.05% | 99.69 | 99.80 | 38,000 |
| 13 Feb 2025 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 12 Feb 2025 | 99.85 | -0.09 | -0.09% | 99.85 | 99.85 | 11,000 |
| 11 Feb 2025 | 99.94 | 0.01 | 0.01% | 99.94 | 99.94 | 55,000 |
| 10 Feb 2025 | 99.93 | 0.04 | 0.04% | 99.93 | 99.93 | 15,000 |
| 07 Feb 2025 | 99.89 | -0.01 | -0.01% | 99.89 | 99.90 | 16,000 |
| 06 Feb 2025 | 99.90 | -0.05 | -0.05% | 99.90 | 99.93 | 80,000 |
| 05 Feb 2025 | 99.95 | -0.01 | -0.01% | 99.95 | 99.95 | 10,000 |
| 04 Feb 2025 | 99.96 | 0.03 | 0.03% | 99.81 | 99.96 | 290,000 |
| 03 Feb 2025 | 99.93 | 0.03 | 0.03% | 99.93 | 99.93 | 50,000 |
| 31 Jan 2025 | 99.90 | 0.13 | 0.13% | 99.90 | 99.90 | 5,000 |
| 30 Jan 2025 | 99.77 | 0.36 | 0.36% | 99.74 | 99.77 | 65,000 |
| 29 Jan 2025 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 0 |
| 28 Jan 2025 | 99.41 | -0.19 | -0.19% | 99.40 | 99.74 | 43,000 |
| 27 Jan 2025 | 99.60 | -0.10 | -0.10% | 99.48 | 99.87 | 95,000 |
| 24 Jan 2025 | 99.70 | 0.09 | 0.09% | 99.36 | 99.85 | 75,000 |
| 23 Jan 2025 | 99.61 | -0.14 | -0.14% | 99.61 | 99.70 | 41,000 |
| 22 Jan 2025 | 99.75 | 0.04 | 0.04% | 99.60 | 99.75 | 54,000 |
| 21 Jan 2025 | 99.71 | 0.04 | 0.04% | 99.71 | 99.71 | 11,000 |
| 20 Jan 2025 | 99.67 | 0.18 | 0.18% | 99.67 | 99.76 | 50,000 |
| 17 Jan 2025 | 99.49 | -0.09 | -0.09% | 99.49 | 99.82 | 74,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
