We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 2% Lg26 Eur | BITMOT:949750 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 99.83 | 99.67 | 100.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.22 | 99.83 | 100.22 | 135,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 99.78 | -0.01 | -0.01% | 99.78 | 99.80 | 83,000 |
| 27 Dec 2024 | 99.79 | 0.09 | 0.09% | 99.79 | 99.86 | 14,000 |
| 23 Dec 2024 | 99.70 | -0.17 | -0.17% | 99.64 | 99.98 | 272,000 |
| 20 Dec 2024 | 99.87 | 0.17 | 0.17% | 99.80 | 100.00 | 66,000 |
| 19 Dec 2024 | 99.70 | -0.11 | -0.11% | 99.50 | 99.80 | 172,000 |
| 18 Dec 2024 | 99.81 | 0.01 | 0.01% | 99.67 | 99.83 | 100,000 |
| 17 Dec 2024 | 99.80 | -0.05 | -0.05% | 99.70 | 100.15 | 274,000 |
| 16 Dec 2024 | 99.85 | -0.07 | -0.07% | 99.78 | 100.18 | 310,000 |
| 13 Dec 2024 | 99.92 | 0.00 | 0.00% | 99.71 | 99.92 | 153,000 |
| 12 Dec 2024 | 99.92 | -0.06 | -0.06% | 99.80 | 99.95 | 206,000 |
| 11 Dec 2024 | 99.98 | 0.02 | 0.02% | 99.90 | 100.10 | 111,000 |
| 10 Dec 2024 | 99.96 | 0.05 | 0.05% | 99.92 | 100.04 | 43,000 |
| 09 Dec 2024 | 99.91 | 0.03 | 0.03% | 99.74 | 99.91 | 362,000 |
| 06 Dec 2024 | 99.88 | -0.01 | -0.01% | 99.82 | 99.92 | 81,000 |
| 05 Dec 2024 | 99.89 | -0.03 | -0.03% | 99.89 | 99.93 | 110,000 |
| 04 Dec 2024 | 99.92 | -0.11 | -0.11% | 99.88 | 99.92 | 78,000 |
| 03 Dec 2024 | 100.03 | 0.04 | 0.04% | 99.83 | 100.03 | 204,000 |
| 02 Dec 2024 | 99.99 | 0.11 | 0.11% | 99.90 | 100.00 | 174,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
