We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 3,45% Lg43 Eur | BITMOT:949505 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -0.60% | 95.52 | 95.38 | 95.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.78 | 95.52 | 95.78 | 145,000 | 13:58:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.10 | 0.12 | 0.13% | 96.10 | 96.25 | 56,000 |
| 24 Jun 2024 | 95.98 | 0.15 | 0.16% | 95.75 | 96.17 | 152,000 |
| 21 Jun 2024 | 95.83 | 0.03 | 0.03% | 95.83 | 96.65 | 188,000 |
| 20 Jun 2024 | 95.80 | 0.01 | 0.01% | 95.75 | 95.88 | 81,000 |
| 19 Jun 2024 | 95.79 | -0.55 | -0.57% | 95.79 | 96.37 | 868,000 |
| 18 Jun 2024 | 96.34 | 0.38 | 0.40% | 96.07 | 96.40 | 93,000 |
| 17 Jun 2024 | 95.96 | -0.20 | -0.21% | 95.61 | 96.19 | 25,000 |
| 14 Jun 2024 | 96.16 | 1.13 | 1.19% | 95.73 | 96.16 | 1,220,000 |
| 13 Jun 2024 | 95.03 | -0.57 | -0.60% | 95.03 | 95.37 | 53,000 |
| 12 Jun 2024 | 95.60 | 1.43 | 1.52% | 94.70 | 95.61 | 111,000 |
| 11 Jun 2024 | 94.17 | -0.16 | -0.17% | 93.89 | 94.44 | 1,174,000 |
| 10 Jun 2024 | 94.33 | -1.41 | -1.47% | 94.33 | 95.30 | 240,000 |
| 07 Jun 2024 | 95.74 | -0.56 | -0.58% | 95.51 | 96.57 | 480,000 |
| 06 Jun 2024 | 96.30 | -0.81 | -0.83% | 96.29 | 97.32 | 309,000 |
| 05 Jun 2024 | 97.11 | 0.75 | 0.78% | 96.27 | 97.11 | 162,000 |
| 04 Jun 2024 | 96.36 | 0.49 | 0.51% | 96.20 | 96.89 | 558,000 |
| 03 Jun 2024 | 95.87 | 0.69 | 0.72% | 95.15 | 96.18 | 722,000 |
| 31 May 2024 | 95.18 | 0.31 | 0.33% | 94.49 | 95.18 | 32,000 |
| 30 May 2024 | 94.87 | 0.40 | 0.42% | 94.50 | 94.87 | 110,000 |
| 29 May 2024 | 94.47 | -1.23 | -1.29% | 94.46 | 95.48 | 628,000 |
| 28 May 2024 | 95.70 | -0.53 | -0.55% | 95.70 | 96.33 | 212,000 |
| 27 May 2024 | 96.23 | 0.41 | 0.43% | 95.60 | 96.42 | 489,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
