We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 3,45% Lg43 Eur | BITMOT:949505 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.22% | 98.33 | 98.16 | 98.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.33 | 98.33 | 98.33 | 5,000 | 08:31:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 98.11 | 0.44 | 0.45% | 97.59 | 98.12 | 569,000 |
| 30 Jan 2025 | 97.67 | 0.56 | 0.58% | 97.37 | 97.84 | 85,000 |
| 29 Jan 2025 | 97.11 | -0.13 | -0.13% | 97.09 | 97.63 | 209,000 |
| 28 Jan 2025 | 97.24 | -0.06 | -0.06% | 97.24 | 97.50 | 278,000 |
| 27 Jan 2025 | 97.30 | 0.37 | 0.38% | 97.29 | 97.60 | 187,000 |
| 24 Jan 2025 | 96.93 | -0.09 | -0.09% | 96.76 | 97.35 | 764,000 |
| 23 Jan 2025 | 97.02 | -0.68 | -0.70% | 96.86 | 97.50 | 238,000 |
| 22 Jan 2025 | 97.70 | 0.03 | 0.03% | 97.69 | 98.03 | 675,000 |
| 21 Jan 2025 | 97.67 | 0.41 | 0.42% | 97.25 | 97.67 | 365,000 |
| 20 Jan 2025 | 97.26 | -0.14 | -0.14% | 96.99 | 97.47 | 285,000 |
| 17 Jan 2025 | 97.40 | 0.45 | 0.46% | 97.35 | 97.65 | 204,000 |
| 16 Jan 2025 | 96.95 | 0.10 | 0.10% | 96.35 | 96.95 | 501,000 |
| 15 Jan 2025 | 96.85 | 1.45 | 1.52% | 95.53 | 97.09 | 337,000 |
| 14 Jan 2025 | 95.40 | -0.28 | -0.29% | 95.36 | 95.98 | 507,000 |
| 13 Jan 2025 | 95.68 | -0.64 | -0.66% | 95.47 | 95.89 | 279,000 |
| 10 Jan 2025 | 96.32 | -0.33 | -0.34% | 96.00 | 96.58 | 452,000 |
| 09 Jan 2025 | 96.65 | -0.55 | -0.57% | 96.45 | 96.89 | 500,000 |
| 08 Jan 2025 | 97.20 | -0.49 | -0.50% | 96.94 | 97.66 | 212,000 |
| 07 Jan 2025 | 97.69 | -0.54 | -0.55% | 97.69 | 98.38 | 699,000 |
| 06 Jan 2025 | 98.23 | -0.03 | -0.03% | 98.00 | 98.51 | 277,000 |
| 03 Jan 2025 | 98.26 | -0.54 | -0.55% | 98.26 | 98.80 | 508,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
