We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Green Bond Tf 2,75% Ap39 Eur | BITMOT:949501 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.73 | 92.62 | 93.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 0 |
| 27 Jun 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 0 |
| 26 Jun 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 0 |
| 25 Jun 2024 | 93.73 | -0.09 | -0.10% | 93.73 | 93.73 | 10,000 |
| 24 Jun 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 0 |
| 21 Jun 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 0 |
| 20 Jun 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 0 |
| 19 Jun 2024 | 93.82 | 0.16 | 0.17% | 93.73 | 93.88 | 350,000 |
| 18 Jun 2024 | 93.66 | -0.56 | -0.59% | 93.66 | 93.66 | 1,000 |
| 17 Jun 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 0 |
| 14 Jun 2024 | 94.22 | 2.10 | 2.28% | 94.22 | 94.57 | 11,000 |
| 13 Jun 2024 | 92.12 | 0.00 | 0.00% | 92.12 | 92.12 | 0 |
| 12 Jun 2024 | 92.12 | 0.00 | 0.00% | 92.12 | 92.12 | 0 |
| 11 Jun 2024 | 92.12 | -1.45 | -1.55% | 92.12 | 92.12 | 26,000 |
| 10 Jun 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 0 |
| 07 Jun 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 0 |
| 06 Jun 2024 | 93.57 | 0.34 | 0.36% | 93.57 | 93.57 | 2,000 |
| 05 Jun 2024 | 93.23 | 0.00 | 0.00% | 93.23 | 93.23 | 0 |
| 04 Jun 2024 | 93.23 | 0.00 | 0.00% | 93.23 | 93.23 | 0 |
| 03 Jun 2024 | 93.23 | 0.43 | 0.46% | 93.23 | 93.23 | 5,000 |
| 31 May 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 0 |
| 30 May 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 0 |
| 29 May 2024 | 92.80 | -1.00 | -1.07% | 92.80 | 93.19 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
