We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bulgaria Tf 4,625% St34 Eur | BITMOT:949500 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.10 | 96.50 | 108.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 27 Jun 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 26 Jun 2024 | 105.10 | -0.50 | -0.47% | 105.10 | 105.10 | 4,000 |
| 25 Jun 2024 | 105.60 | -0.40 | -0.38% | 105.60 | 105.60 | 7,000 |
| 24 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 21 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 20 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 19 Jun 2024 | 106.00 | 0.94 | 0.89% | 106.00 | 106.00 | 14,000 |
| 18 Jun 2024 | 105.06 | -0.01 | -0.01% | 105.06 | 105.06 | 3,000 |
| 17 Jun 2024 | 105.07 | -0.02 | -0.02% | 105.07 | 105.07 | 4,000 |
| 14 Jun 2024 | 105.09 | -0.87 | -0.82% | 105.09 | 105.09 | 20,000 |
| 13 Jun 2024 | 105.96 | 0.00 | 0.00% | 105.96 | 105.96 | 0 |
| 12 Jun 2024 | 105.96 | 0.62 | 0.59% | 105.96 | 105.96 | 2,000 |
| 11 Jun 2024 | 105.34 | -0.65 | -0.61% | 105.34 | 105.34 | 39,000 |
| 10 Jun 2024 | 105.99 | 1.20 | 1.15% | 105.99 | 105.99 | 3,000 |
| 07 Jun 2024 | 104.79 | -2.24 | -2.09% | 104.79 | 104.79 | 2,000 |
| 06 Jun 2024 | 107.03 | 0.83 | 0.78% | 107.03 | 107.03 | 1,000 |
| 05 Jun 2024 | 106.20 | -0.71 | -0.66% | 106.20 | 106.20 | 15,000 |
| 04 Jun 2024 | 106.91 | 0.62 | 0.58% | 106.35 | 106.91 | 7,000 |
| 03 Jun 2024 | 106.29 | -0.01 | -0.01% | 106.29 | 106.29 | 5,000 |
| 31 May 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 0 |
| 30 May 2024 | 106.30 | 0.30 | 0.28% | 106.30 | 106.30 | 4,000 |
| 29 May 2024 | 106.00 | -1.11 | -1.04% | 106.00 | 106.22 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
