We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 6,625% St29 Eur | BITMOT:949070 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.41% | 107.64 | 107.23 | 107.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.64 | 107.40 | 107.50 | 42,000 | 11:36:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 107.20 | -0.17 | -0.16% | 107.11 | 107.20 | 54,000 |
| 05 Feb 2025 | 107.37 | 0.37 | 0.35% | 107.18 | 107.37 | 54,000 |
| 04 Feb 2025 | 107.00 | 0.41 | 0.38% | 107.00 | 107.42 | 109,000 |
| 03 Feb 2025 | 106.59 | -0.41 | -0.38% | 106.40 | 106.60 | 152,000 |
| 31 Jan 2025 | 107.00 | 0.39 | 0.37% | 105.76 | 107.01 | 49,000 |
| 30 Jan 2025 | 106.61 | 0.18 | 0.17% | 106.42 | 106.69 | 112,000 |
| 29 Jan 2025 | 106.43 | 0.55 | 0.52% | 106.20 | 106.43 | 119,000 |
| 28 Jan 2025 | 105.88 | 0.06 | 0.06% | 105.69 | 105.88 | 142,000 |
| 27 Jan 2025 | 105.82 | 0.01 | 0.01% | 105.50 | 105.82 | 304,000 |
| 24 Jan 2025 | 105.81 | 0.13 | 0.12% | 105.81 | 106.92 | 89,000 |
| 23 Jan 2025 | 105.68 | -0.26 | -0.25% | 105.68 | 106.92 | 323,000 |
| 22 Jan 2025 | 105.94 | 0.00 | 0.00% | 105.94 | 105.94 | 0 |
| 21 Jan 2025 | 105.94 | -0.25 | -0.24% | 105.94 | 106.10 | 251,000 |
| 20 Jan 2025 | 106.19 | -0.26 | -0.24% | 105.96 | 106.24 | 319,000 |
| 17 Jan 2025 | 106.45 | 0.25 | 0.24% | 106.41 | 107.44 | 633,000 |
| 16 Jan 2025 | 106.20 | -0.04 | -0.04% | 106.14 | 106.27 | 124,000 |
| 15 Jan 2025 | 106.24 | -0.27 | -0.25% | 106.09 | 106.61 | 159,000 |
| 14 Jan 2025 | 106.51 | 0.38 | 0.36% | 106.10 | 106.70 | 130,000 |
| 13 Jan 2025 | 106.13 | -1.02 | -0.95% | 106.06 | 106.95 | 154,000 |
| 10 Jan 2025 | 107.15 | -0.32 | -0.30% | 107.15 | 107.31 | 94,000 |
| 09 Jan 2025 | 107.47 | 0.28 | 0.26% | 106.71 | 107.47 | 31,000 |
| 08 Jan 2025 | 107.19 | -0.55 | -0.51% | 107.19 | 107.66 | 99,000 |
| 07 Jan 2025 | 107.74 | -0.11 | -0.10% | 107.48 | 107.90 | 264,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
