Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 5% St26 Eur | BITMOT:949069 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.92 | 99.50 | 104.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 0 |
| 21 Nov 2024 | 102.92 | -0.08 | -0.08% | 102.46 | 102.92 | 6,000 |
| 20 Nov 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 19 Nov 2024 | 103.00 | -0.24 | -0.23% | 103.00 | 103.00 | 5,000 |
| 18 Nov 2024 | 103.24 | 0.08 | 0.08% | 103.20 | 103.24 | 7,000 |
| 15 Nov 2024 | 103.16 | 0.07 | 0.07% | 103.16 | 103.16 | 20,000 |
| 14 Nov 2024 | 103.09 | -0.55 | -0.53% | 103.09 | 103.20 | 142,000 |
| 13 Nov 2024 | 103.64 | 0.37 | 0.36% | 103.24 | 103.64 | 118,000 |
| 12 Nov 2024 | 103.27 | -0.22 | -0.21% | 103.27 | 103.45 | 68,000 |
| 11 Nov 2024 | 103.49 | 0.49 | 0.48% | 102.96 | 103.49 | 90,000 |
| 08 Nov 2024 | 103.00 | 0.20 | 0.19% | 103.00 | 103.00 | 6,000 |
| 07 Nov 2024 | 102.80 | -0.28 | -0.27% | 102.80 | 103.18 | 60,000 |
| 06 Nov 2024 | 103.08 | 0.33 | 0.32% | 103.08 | 103.08 | 10,000 |
| 05 Nov 2024 | 102.75 | -0.42 | -0.41% | 102.75 | 102.76 | 3,000 |
| 04 Nov 2024 | 103.17 | -0.09 | -0.09% | 103.17 | 103.20 | 19,000 |
| 01 Nov 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 0 |
| 31 Oct 2024 | 103.26 | 0.32 | 0.31% | 102.62 | 103.27 | 133,000 |
| 30 Oct 2024 | 102.94 | -0.33 | -0.32% | 102.93 | 102.94 | 65,000 |
| 29 Oct 2024 | 103.27 | 0.46 | 0.45% | 103.22 | 103.27 | 19,000 |
| 28 Oct 2024 | 102.81 | -0.38 | -0.37% | 102.81 | 102.81 | 41,000 |
| 25 Oct 2024 | 103.19 | 0.32 | 0.31% | 103.19 | 103.19 | 5,000 |
| 24 Oct 2024 | 102.87 | -0.28 | -0.27% | 102.37 | 103.17 | 54,000 |
| 23 Oct 2024 | 103.15 | 0.32 | 0.31% | 102.80 | 103.15 | 18,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
