We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 5% St26 Eur | BITMOT:949069 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 0 |
| 20 May 2024 | 102.53 | -0.65 | -0.63% | 102.53 | 102.53 | 12,000 |
| 17 May 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 0 |
| 16 May 2024 | 103.18 | 0.18 | 0.17% | 103.18 | 103.18 | 20,000 |
| 15 May 2024 | 103.00 | 0.12 | 0.12% | 102.65 | 103.00 | 25,000 |
| 14 May 2024 | 102.88 | -0.02 | -0.02% | 102.86 | 102.88 | 37,000 |
| 13 May 2024 | 102.90 | 0.25 | 0.24% | 102.88 | 102.90 | 35,000 |
| 10 May 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 0 |
| 09 May 2024 | 102.65 | -0.13 | -0.13% | 102.65 | 102.74 | 16,000 |
| 08 May 2024 | 102.78 | 0.18 | 0.18% | 102.61 | 102.78 | 36,000 |
| 07 May 2024 | 102.60 | -0.06 | -0.06% | 102.60 | 102.78 | 12,000 |
| 06 May 2024 | 102.66 | 0.03 | 0.03% | 102.66 | 102.71 | 39,000 |
| 03 May 2024 | 102.63 | 0.00 | 0.00% | 102.63 | 102.63 | 0 |
| 02 May 2024 | 102.63 | -0.11 | -0.11% | 102.63 | 102.63 | 7,000 |
| 30 Apr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 0 |
| 29 Apr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 0 |
| 26 Apr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 0 |
| 25 Apr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 0 |
| 24 Apr 2024 | 102.74 | 0.03 | 0.03% | 102.74 | 102.74 | 6,000 |
| 23 Apr 2024 | 102.71 | 0.44 | 0.43% | 101.13 | 102.71 | 82,000 |
| 22 Apr 2024 | 102.27 | -0.06 | -0.06% | 102.27 | 102.80 | 40,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
