![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Gs Group Tf 5% St32 Call Eur | BITMOT:948701 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 102.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 102.20 | -0.10 | -0.10% | 102.20 | 102.44 | 75,000 |
24 Jun 2024 | 102.30 | -0.13 | -0.13% | 102.27 | 102.43 | 30,000 |
21 Jun 2024 | 102.43 | 0.02 | 0.02% | 102.23 | 102.44 | 90,000 |
20 Jun 2024 | 102.41 | 0.00 | 0.00% | 102.41 | 102.41 | 0 |
19 Jun 2024 | 102.41 | -0.01 | -0.01% | 102.41 | 102.41 | 60,000 |
18 Jun 2024 | 102.42 | 0.03 | 0.03% | 102.28 | 102.42 | 26,000 |
17 Jun 2024 | 102.39 | 0.14 | 0.14% | 102.32 | 102.41 | 102,000 |
14 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.23 | 102.39 | 222,000 |
13 Jun 2024 | 102.25 | 0.01 | 0.01% | 102.11 | 102.25 | 66,000 |
12 Jun 2024 | 102.24 | 0.13 | 0.13% | 102.23 | 102.24 | 180,000 |
11 Jun 2024 | 102.11 | -0.13 | -0.13% | 102.03 | 102.27 | 231,000 |
10 Jun 2024 | 102.24 | 0.17 | 0.17% | 102.20 | 102.24 | 248,000 |
07 Jun 2024 | 102.07 | -0.08 | -0.08% | 101.81 | 102.29 | 185,000 |
06 Jun 2024 | 102.15 | -0.10 | -0.10% | 102.15 | 102.34 | 258,000 |
05 Jun 2024 | 102.25 | -0.15 | -0.15% | 102.15 | 102.40 | 293,000 |
04 Jun 2024 | 102.40 | 0.16 | 0.16% | 102.37 | 102.40 | 50,000 |
03 Jun 2024 | 102.24 | -0.04 | -0.04% | 102.15 | 102.32 | 52,000 |
31 May 2024 | 102.28 | 0.01 | 0.01% | 102.16 | 102.28 | 61,000 |
30 May 2024 | 102.27 | 0.02 | 0.02% | 102.09 | 102.27 | 271,000 |
29 May 2024 | 102.25 | 0.02 | 0.02% | 102.11 | 102.32 | 291,000 |
28 May 2024 | 102.23 | 0.01 | 0.01% | 101.57 | 102.36 | 82,000 |
27 May 2024 | 102.22 | -0.07 | -0.07% | 102.15 | 102.36 | 306,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions