ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,385.00
-0.37%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,413.875
-0.31%
Brent Oil
82.115
-0.40%
Bitcoin
70,062.00
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Lottomatica Tf 9,75% St27 Call Eur (948240)

  7. Lottomatica Tf 9,75% St27 Call Eur (948240) Historical

948240 Lottomatica Tf 9,75% St27 Call Eur

106.40
0.00 (0.00%)
Last Updated: 09:54:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lottomatica Tf 9,75% St27 Call Eur BITMOT:948240 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.40 106.60 107.60
High Price Low Price Open Price Traded Last Trade
0 09:54:34

Lottomatica Tf 9,75% St2... (948240) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 2024106.400.000.00%106.40106.400
20 May 2024106.400.000.00%106.40106.400
17 May 2024106.40-0.10-0.09%106.40106.41200,000
16 May 2024106.500.000.00%106.50106.500
15 May 2024106.500.000.00%106.50106.500
14 May 2024106.500.000.00%106.50106.500
13 May 2024106.50-0.50-0.47%106.50106.50200,000
10 May 2024107.000.000.00%107.00107.000
09 May 2024107.000.000.00%107.00107.000
08 May 2024107.000.000.00%107.00107.000
07 May 2024107.000.000.00%107.00107.000
06 May 2024107.000.000.00%107.00107.000
03 May 2024107.000.000.00%107.00107.000
02 May 2024107.000.000.00%107.00107.000
30 Apr 2024107.000.000.00%107.00107.000
29 Apr 2024107.000.000.00%107.00107.000
26 Apr 2024107.000.000.00%107.00107.000
25 Apr 2024107.000.000.00%107.00107.000
24 Apr 2024107.000.000.00%107.00107.000
23 Apr 2024107.000.000.00%107.00107.000
22 Apr 2024107.000.000.00%107.00107.000
Download more Lottomatica Tf 9,75% St27 Call Eur Historical Data

Your Recent History

BITMOT
948240
Lottomatica Tf 9,75% St2...
BIT
XFVT
Xtrackers FTSE Vietnam S...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved