ADVFN

Data Download:

Name	Symbol	Market	Type
Kme Group Tf 5% St27 Call Eur	BITMOT:947644	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.42	0.42%	100.45	99.97	100.24

High Price	Low Price	Open Price	Traded	Last Trade
100.45	99.88	99.88	15,000	14:39:21

Kme Group Tf 5% St27 Cal... (947644) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	100.03	0.06	0.06%	99.65	100.10	248,393
24 Jun 2024	99.97	-0.03	-0.03%	99.97	100.00	75,000
21 Jun 2024	100.00	-0.25	-0.25%	99.60	100.24	160,538
20 Jun 2024	100.25	-0.38	-0.38%	100.25	100.32	27,500
19 Jun 2024	100.63	0.13	0.13%	100.63	100.63	5,000
18 Jun 2024	100.50	-0.20	-0.20%	100.49	100.70	81,204
17 Jun 2024	100.70	0.00	0.00%	100.70	101.00	20,803
14 Jun 2024	100.70	0.00	0.00%	100.70	100.80	34,500
13 Jun 2024	100.70	0.00	0.00%	100.70	100.92	20,000
12 Jun 2024	100.70	0.29	0.29%	100.70	100.98	45,411
11 Jun 2024	100.41	-0.39	-0.39%	100.41	100.70	54,536
10 Jun 2024	100.80	0.00	0.00%	100.80	100.80	0
07 Jun 2024	100.80	-0.08	-0.08%	100.70	100.88	67,400
06 Jun 2024	100.88	0.00	0.00%	100.88	100.88	0
05 Jun 2024	100.88	-0.01	-0.01%	100.88	100.88	6,000
04 Jun 2024	100.89	-1.11	-1.09%	100.88	101.35	50,033
03 Jun 2024	102.00	0.00	0.00%	102.00	102.00	0
31 May 2024	102.00	1.30	1.29%	100.59	102.00	164,536
30 May 2024	100.70	0.30	0.30%	100.40	100.70	27,000
29 May 2024	100.40	-0.48	-0.48%	100.40	100.80	28,150
28 May 2024	100.88	0.20	0.20%	100.34	100.88	46,000
27 May 2024	100.68	0.27	0.27%	100.68	101.30	38,000