Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kme Group Tf 5% St27 Call Eur (947644)
Kme Group Tf 5% St27 Call Eur (947644) Historical

947644 Kme Group Tf 5% St27 Call Eur

100.36

-0.17 (-0.17%)

Last Updated: 13:30:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kme Group Tf 5% St27 Call Eur	BITMOT:947644	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.17%	100.36	100.37	100.79

High Price	Low Price	Open Price	Traded	Last Trade
100.53	100.36	100.53	25,973	13:30:08

Kme Group Tf 5% St27 Cal... (947644) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	100.53	-0.06	-0.06%	100.15	100.65	71,000
03 Jan 2025	100.59	0.09	0.09%	100.16	100.70	73,118
02 Jan 2025	100.50	0.38	0.38%	100.50	100.51	30,000
30 Dec 2024	100.12	-0.10	-0.10%	100.12	100.50	11,000
27 Dec 2024	100.22	-0.43	-0.43%	100.12	100.80	82,000
23 Dec 2024	100.65	-0.15	-0.15%	100.00	100.80	460,896
20 Dec 2024	100.80	0.00	0.00%	100.80	100.80	0
19 Dec 2024	100.80	0.35	0.35%	100.40	100.80	125,000
18 Dec 2024	100.45	-0.12	-0.12%	100.45	101.00	62,293
17 Dec 2024	100.57	0.42	0.42%	100.57	100.98	40,197
16 Dec 2024	100.15	-0.55	-0.55%	100.02	100.67	94,631
13 Dec 2024	100.70	0.10	0.10%	100.58	100.75	43,981
12 Dec 2024	100.60	0.23	0.23%	100.35	100.60	30,000
11 Dec 2024	100.37	-0.03	-0.03%	100.37	100.37	2,080
10 Dec 2024	100.40	-0.19	-0.19%	100.35	100.50	21,000
09 Dec 2024	100.59	0.19	0.19%	100.38	100.59	53,972

Download more Kme Group Tf 5% St27 Call Eur Historical Data

Kme Group Tf 5% St27 Cal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions