We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 2,5% Mg43 Eur | BITMOT:947499 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.35 | 87.40 | 88.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 87.35 | 0.00 | 0.00% | 87.35 | 87.35 | 0 |
| 03 Jun 2024 | 87.35 | 1.09 | 1.26% | 87.03 | 87.35 | 23,000 |
| 31 May 2024 | 86.26 | -0.26 | -0.30% | 86.03 | 86.76 | 37,000 |
| 30 May 2024 | 86.52 | 0.04 | 0.05% | 86.42 | 86.55 | 82,000 |
| 29 May 2024 | 86.48 | -1.20 | -1.37% | 86.48 | 87.10 | 12,000 |
| 28 May 2024 | 87.68 | -0.52 | -0.59% | 87.68 | 88.32 | 5,000 |
| 27 May 2024 | 88.20 | 0.26 | 0.30% | 87.78 | 88.20 | 25,000 |
| 24 May 2024 | 87.94 | 0.28 | 0.32% | 87.55 | 87.94 | 102,000 |
| 23 May 2024 | 87.66 | -0.26 | -0.30% | 87.48 | 87.96 | 122,000 |
| 22 May 2024 | 87.92 | -0.12 | -0.14% | 87.92 | 87.92 | 30,000 |
| 21 May 2024 | 88.04 | 0.00 | 0.00% | 88.04 | 88.04 | 0 |
| 20 May 2024 | 88.04 | -1.32 | -1.48% | 88.04 | 88.04 | 5,000 |
| 17 May 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 0 |
| 16 May 2024 | 89.36 | 0.10 | 0.11% | 89.36 | 89.36 | 5,000 |
| 15 May 2024 | 89.26 | 1.35 | 1.54% | 89.19 | 89.41 | 52,000 |
| 14 May 2024 | 87.91 | -0.36 | -0.41% | 87.91 | 88.22 | 19,000 |
| 13 May 2024 | 88.27 | 0.00 | 0.00% | 88.27 | 88.27 | 0 |
| 10 May 2024 | 88.27 | -0.05 | -0.06% | 88.27 | 88.27 | 15,000 |
| 09 May 2024 | 88.32 | -0.71 | -0.80% | 88.32 | 88.32 | 5,000 |
| 08 May 2024 | 89.03 | 0.03 | 0.03% | 89.00 | 89.10 | 22,000 |
| 07 May 2024 | 89.00 | 0.48 | 0.54% | 89.00 | 89.00 | 10,000 |
| 06 May 2024 | 88.52 | 0.07 | 0.08% | 88.52 | 88.52 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
