ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,173.02
0.64%
Dow Jones
42,544.22
-0.07%
Gold vs US Dollar
2,624.08
-0.01%
Brent Oil
73.855
0.00%
Bitcoin
94,446.00
0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Cdp Sustainability Tf 3,5% St27 Eur (947419)

  7. Cdp Sustainability Tf 3,5% St27 Eur (947419) Historical

947419 Cdp Sustainability Tf 3,5% St27 Eur

101.20
0.00 (0.00%)
30 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cdp Sustainability Tf 3,5% St27 Eur BITMOT:947419 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.20 101.59 108.28
High Price Low Price Open Price Traded Last Trade
0 16:32:26

Cdp Sustainability Tf 3,... (947419) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Dec 2024101.200.000.00%101.20101.200
27 Dec 2024101.200.000.00%101.20101.200
23 Dec 2024101.200.000.00%101.20101.200
20 Dec 2024101.200.000.00%101.20101.200
19 Dec 2024101.200.000.00%101.20101.200
18 Dec 2024101.200.000.00%101.20101.200
17 Dec 2024101.200.000.00%101.20101.200
16 Dec 2024101.200.000.00%101.20101.200
13 Dec 2024101.200.000.00%101.20101.200
12 Dec 2024101.200.000.00%101.20101.200
11 Dec 2024101.200.000.00%101.20101.200
10 Dec 2024101.200.000.00%101.20101.200
09 Dec 2024101.200.000.00%101.20101.200
06 Dec 2024101.200.000.00%101.20101.200
05 Dec 2024101.200.000.00%101.20101.200
04 Dec 2024101.200.000.00%101.20101.200
03 Dec 2024101.200.000.00%101.20101.200
02 Dec 2024101.200.000.00%101.20101.200
Download more Cdp Sustainability Tf 3,5% St27 Eur Historical Data

Your Recent History

BITMOT
947419
Cdp Sustainability Tf 3,...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads