ADVFN

Data Download:

Name	Symbol	Market	Type
Bobl Green Tf 1,3% Ot27 Eur	BITMOT:946348	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	1.95	2.04%	97.65	95.30	96.33

High Price	Low Price	Open Price	Traded	Last Trade
97.65	95.54	95.60	2,215,000	16:35:05

Bobl Green Tf 1,3% Ot27 ... (946348) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	95.70	0.00	0.00%	95.70	95.70	0
21 May 2024	95.70	0.00	0.00%	95.70	95.78	45,000
20 May 2024	95.70	-0.10	-0.10%	95.70	95.82	1,008,000
17 May 2024	95.80	-0.14	-0.15%	95.80	95.80	55,000
16 May 2024	95.94	-0.09	-0.09%	95.94	95.94	500,000
15 May 2024	96.03	0.33	0.34%	96.03	96.03	15,000
14 May 2024	95.70	-0.05	-0.05%	95.70	95.81	103,000
13 May 2024	95.75	-0.05	-0.05%	95.75	95.75	50,000
10 May 2024	95.80	0.00	0.00%	95.80	95.91	56,000
09 May 2024	95.80	-0.03	-0.03%	95.80	95.80	50,000
08 May 2024	95.83	0.00	0.00%	95.83	95.83	0
07 May 2024	95.83	0.00	0.00%	95.83	95.83	0
06 May 2024	95.83	0.09	0.09%	95.83	95.83	7,000
03 May 2024	95.74	0.00	0.00%	95.74	95.74	0
02 May 2024	95.74	0.00	0.00%	95.74	95.74	0
30 Apr 2024	95.74	0.03	0.03%	95.74	95.74	5,000
29 Apr 2024	95.71	0.00	0.00%	95.71	95.71	0
26 Apr 2024	95.71	0.00	0.00%	95.71	95.71	0
25 Apr 2024	95.71	0.00	0.00%	95.71	95.71	0
24 Apr 2024	95.71	0.00	0.00%	95.71	95.71	0
23 Apr 2024	95.71	0.00	0.00%	95.71	95.71	0