We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpgreen 4%Ap35eur | BITMOT:945678 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.26% | 105.78 | 105.10 | 107.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.83 | 105.38 | 105.60 | 4,721,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 105.78 | 0.27 | 0.26% | 105.38 | 105.83 | 4,721,000 |
| 19 Dec 2024 | 105.51 | -0.64 | -0.60% | 105.44 | 105.76 | 4,509,000 |
| 18 Dec 2024 | 106.15 | -0.29 | -0.27% | 106.05 | 106.28 | 1,461,000 |
| 17 Dec 2024 | 106.44 | 0.13 | 0.12% | 106.00 | 106.44 | 9,322,000 |
| 16 Dec 2024 | 106.31 | -0.09 | -0.08% | 106.21 | 106.49 | 11,150,000 |
| 13 Dec 2024 | 106.40 | -0.66 | -0.62% | 106.40 | 106.93 | 2,826,000 |
| 12 Dec 2024 | 107.06 | -0.95 | -0.88% | 107.05 | 107.81 | 6,158,000 |
| 11 Dec 2024 | 108.01 | 0.08 | 0.07% | 107.92 | 108.38 | 11,697,000 |
| 10 Dec 2024 | 107.93 | -0.19 | -0.18% | 107.81 | 108.16 | 3,456,000 |
| 09 Dec 2024 | 108.12 | 0.09 | 0.08% | 108.11 | 108.46 | 2,511,000 |
| 06 Dec 2024 | 108.03 | -0.07 | -0.06% | 108.00 | 108.35 | 8,839,000 |
| 05 Dec 2024 | 108.10 | 0.19 | 0.18% | 107.88 | 108.27 | 3,494,000 |
| 04 Dec 2024 | 107.91 | 0.24 | 0.22% | 107.38 | 107.93 | 5,566,000 |
| 03 Dec 2024 | 107.67 | 0.22 | 0.20% | 107.38 | 107.70 | 2,686,000 |
| 02 Dec 2024 | 107.45 | 0.17 | 0.16% | 107.27 | 107.80 | 4,684,000 |
| 29 Nov 2024 | 107.28 | 0.60 | 0.56% | 106.81 | 107.34 | 5,526,000 |
| 28 Nov 2024 | 106.68 | 0.55 | 0.52% | 106.26 | 106.78 | 3,771,000 |
| 27 Nov 2024 | 106.13 | 0.44 | 0.42% | 105.77 | 106.20 | 3,614,000 |
| 26 Nov 2024 | 105.69 | 0.06 | 0.06% | 105.46 | 105.90 | 6,196,000 |
| 25 Nov 2024 | 105.63 | 0.42 | 0.40% | 105.08 | 105.75 | 6,331,000 |
| 22 Nov 2024 | 105.21 | 0.34 | 0.32% | 104.74 | 105.42 | 4,042,000 |
| 21 Nov 2024 | 104.87 | 0.17 | 0.16% | 104.38 | 104.88 | 4,671,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
