We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpgreen 4%Ap35eur | BITMOT:945678 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.33 | 1.31% | 102.56 | 101.25 | 102.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.56 | 101.54 | 101.54 | 5,373,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 101.23 | -0.21 | -0.21% | 100.97 | 101.65 | 1,735,000 |
| 13 May 2024 | 101.44 | -0.03 | -0.03% | 101.44 | 101.74 | 4,500,000 |
| 10 May 2024 | 101.47 | -0.21 | -0.21% | 101.47 | 102.09 | 3,532,000 |
| 09 May 2024 | 101.68 | -0.41 | -0.40% | 101.45 | 101.88 | 10,185,000 |
| 08 May 2024 | 102.09 | -0.23 | -0.22% | 101.91 | 102.30 | 3,322,000 |
| 07 May 2024 | 102.32 | 0.28 | 0.27% | 101.95 | 102.43 | 3,882,000 |
| 06 May 2024 | 102.04 | 0.33 | 0.32% | 101.81 | 102.55 | 14,890,000 |
| 03 May 2024 | 101.71 | 0.29 | 0.29% | 101.46 | 102.29 | 18,392,000 |
| 02 May 2024 | 101.42 | 0.34 | 0.34% | 101.25 | 101.82 | 3,354,000 |
| 30 Apr 2024 | 101.08 | -0.54 | -0.53% | 100.92 | 101.50 | 17,231,000 |
| 29 Apr 2024 | 101.62 | 0.63 | 0.62% | 101.16 | 101.66 | 7,856,000 |
| 26 Apr 2024 | 100.99 | 0.81 | 0.81% | 100.44 | 101.16 | 7,973,000 |
| 25 Apr 2024 | 100.18 | -0.19 | -0.19% | 99.78 | 100.70 | 3,976,000 |
| 24 Apr 2024 | 100.37 | -1.21 | -1.19% | 100.29 | 101.36 | 12,641,000 |
| 23 Apr 2024 | 101.58 | -0.01 | -0.01% | 101.25 | 101.86 | 6,296,000 |
| 22 Apr 2024 | 101.59 | 0.62 | 0.61% | 100.81 | 101.66 | 3,103,000 |
| 19 Apr 2024 | 100.97 | -0.16 | -0.16% | 100.81 | 101.41 | 1,817,000 |
| 18 Apr 2024 | 101.13 | 0.05 | 0.05% | 100.96 | 101.58 | 1,785,000 |
| 17 Apr 2024 | 101.08 | 0.23 | 0.23% | 100.70 | 101.44 | 9,167,000 |
| 16 Apr 2024 | 100.85 | -0.63 | -0.62% | 100.66 | 101.40 | 12,922,000 |
| 15 Apr 2024 | 101.48 | -0.81 | -0.79% | 101.35 | 102.23 | 18,933,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
