We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpgreen 4%Ap35eur | BITMOT:945678 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 104.35 | 104.29 | 104.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.35 | 104.35 | 104.35 | 25,000 | 08:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 104.34 | 0.48 | 0.46% | 104.01 | 104.47 | 5,822,000 |
| 29 Jan 2025 | 103.86 | 0.01 | 0.01% | 103.86 | 104.23 | 7,685,000 |
| 28 Jan 2025 | 103.85 | -0.19 | -0.18% | 103.85 | 104.04 | 4,750,000 |
| 27 Jan 2025 | 104.04 | 0.21 | 0.20% | 103.90 | 104.22 | 5,029,000 |
| 24 Jan 2025 | 103.83 | -0.09 | -0.09% | 103.56 | 104.08 | 3,516,000 |
| 23 Jan 2025 | 103.92 | -0.45 | -0.43% | 103.76 | 104.30 | 9,210,000 |
| 22 Jan 2025 | 104.37 | 0.00 | 0.00% | 104.37 | 104.37 | 0 |
| 21 Jan 2025 | 104.37 | 0.20 | 0.19% | 104.00 | 104.37 | 3,950,000 |
| 20 Jan 2025 | 104.17 | 0.24 | 0.23% | 103.71 | 104.17 | 1,962,000 |
| 17 Jan 2025 | 103.93 | 0.17 | 0.16% | 103.89 | 104.24 | 14,779,000 |
| 16 Jan 2025 | 103.76 | 0.19 | 0.18% | 103.23 | 103.76 | 4,871,000 |
| 15 Jan 2025 | 103.57 | 1.27 | 1.24% | 102.38 | 103.70 | 4,970,000 |
| 14 Jan 2025 | 102.30 | 0.03 | 0.03% | 102.22 | 102.70 | 3,572,000 |
| 13 Jan 2025 | 102.27 | -0.50 | -0.49% | 102.13 | 102.51 | 15,132,000 |
| 10 Jan 2025 | 102.77 | -0.53 | -0.51% | 102.71 | 103.18 | 5,346,000 |
| 09 Jan 2025 | 103.30 | -0.24 | -0.23% | 103.20 | 103.59 | 2,993,000 |
| 08 Jan 2025 | 103.54 | -0.49 | -0.47% | 103.50 | 104.14 | 9,580,000 |
| 07 Jan 2025 | 104.03 | -0.53 | -0.51% | 103.99 | 104.63 | 33,906,000 |
| 06 Jan 2025 | 104.56 | 0.07 | 0.07% | 104.29 | 104.69 | 2,521,000 |
| 03 Jan 2025 | 104.49 | -0.49 | -0.47% | 104.47 | 105.15 | 2,483,000 |
| 02 Jan 2025 | 104.98 | -0.13 | -0.12% | 104.98 | 105.45 | 2,930,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
