![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ebrd Tf 30% Ag25 Try | BITMOT:945508 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.22% | 89.80 | 89.39 | 97.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
90.66 | 89.34 | 90.14 | 3,680,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 89.80 | -0.20 | -0.22% | 89.34 | 90.66 | 3,680,000 |
26 Jun 2024 | 90.00 | 1.06 | 1.19% | 88.90 | 90.00 | 1,890,000 |
25 Jun 2024 | 88.94 | -0.78 | -0.87% | 87.86 | 89.33 | 7,690,000 |
24 Jun 2024 | 89.72 | 0.32 | 0.36% | 89.60 | 89.89 | 1,230,000 |
21 Jun 2024 | 89.40 | -0.20 | -0.22% | 89.40 | 89.86 | 3,380,000 |
20 Jun 2024 | 89.60 | -0.40 | -0.44% | 89.50 | 90.04 | 2,930,000 |
19 Jun 2024 | 90.00 | 0.30 | 0.33% | 89.51 | 90.28 | 2,440,000 |
18 Jun 2024 | 89.70 | 0.63 | 0.71% | 89.70 | 90.11 | 840,000 |
17 Jun 2024 | 89.07 | -0.23 | -0.26% | 89.07 | 90.35 | 1,110,000 |
14 Jun 2024 | 89.30 | -0.70 | -0.78% | 89.20 | 90.50 | 6,320,000 |
13 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.60 | 1,310,000 |
12 Jun 2024 | 90.00 | -0.10 | -0.11% | 89.70 | 90.50 | 2,220,000 |
11 Jun 2024 | 90.10 | -1.11 | -1.22% | 90.01 | 90.94 | 1,250,000 |
10 Jun 2024 | 91.21 | 0.21 | 0.23% | 90.96 | 91.29 | 2,880,000 |
07 Jun 2024 | 91.00 | -0.45 | -0.49% | 91.00 | 91.46 | 1,530,000 |
06 Jun 2024 | 91.45 | 0.01 | 0.01% | 91.45 | 91.88 | 1,390,000 |
05 Jun 2024 | 91.44 | 0.14 | 0.15% | 90.50 | 91.47 | 3,070,000 |
04 Jun 2024 | 91.30 | -1.30 | -1.40% | 91.00 | 92.89 | 7,910,000 |
03 Jun 2024 | 92.60 | 0.31 | 0.34% | 91.78 | 92.67 | 3,430,000 |
31 May 2024 | 92.29 | 0.02 | 0.02% | 91.95 | 92.29 | 290,000 |
30 May 2024 | 92.27 | 0.28 | 0.30% | 91.20 | 92.47 | 3,140,000 |
29 May 2024 | 91.99 | 0.99 | 1.09% | 90.66 | 92.11 | 1,150,000 |
28 May 2024 | 91.00 | 0.41 | 0.45% | 90.48 | 91.10 | 880,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions