Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Tf 30% Ag25 Try | BITMOT:945508 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.21% | 94.10 | 93.00 | 95.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.917 | 94.00 | 94.735 | 6,540,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 94.40 | 0.10 | 0.11% | 94.00 | 95.917 | 6,540,000 |
| 25 Nov 2024 | 94.30 | 0.60 | 0.64% | 94.00 | 94.70 | 6,840,000 |
| 22 Nov 2024 | 93.70 | -0.08 | -0.09% | 92.81 | 93.90 | 2,500,000 |
| 21 Nov 2024 | 93.781 | 0.21 | 0.22% | 93.00 | 93.906 | 4,510,000 |
| 20 Nov 2024 | 93.576 | 0.49 | 0.52% | 93.063 | 93.576 | 2,840,000 |
| 19 Nov 2024 | 93.088 | 0.32 | 0.34% | 92.789 | 93.75 | 1,910,000 |
| 18 Nov 2024 | 92.77 | -0.73 | -0.78% | 92.351 | 93.799 | 4,000,000 |
| 15 Nov 2024 | 93.50 | 0.10 | 0.11% | 93.50 | 93.89 | 1,390,000 |
| 14 Nov 2024 | 93.40 | -0.50 | -0.53% | 93.039 | 93.958 | 8,580,000 |
| 13 Nov 2024 | 93.90 | 0.07 | 0.07% | 93.00 | 93.90 | 4,720,000 |
| 12 Nov 2024 | 93.833 | 0.43 | 0.46% | 93.189 | 93.899 | 4,260,000 |
| 11 Nov 2024 | 93.40 | -0.10 | -0.10% | 93.022 | 93.599 | 7,960,000 |
| 08 Nov 2024 | 93.498 | 0.00 | 0.00% | 93.12 | 93.499 | 3,750,000 |
| 07 Nov 2024 | 93.50 | 1.05 | 1.14% | 92.35 | 93.50 | 3,330,000 |
| 06 Nov 2024 | 92.45 | -0.55 | -0.60% | 91.40 | 93.20 | 13,940,000 |
| 05 Nov 2024 | 93.004 | -0.06 | -0.06% | 92.90 | 93.004 | 3,020,000 |
| 04 Nov 2024 | 93.059 | 0.18 | 0.20% | 92.40 | 93.059 | 2,710,000 |
| 01 Nov 2024 | 92.876 | 0.38 | 0.41% | 92.756 | 92.876 | 730,000 |
| 31 Oct 2024 | 92.50 | -0.57 | -0.61% | 92.50 | 93.50 | 3,290,000 |
| 30 Oct 2024 | 93.071 | 0.47 | 0.51% | 93.00 | 93.498 | 3,170,000 |
| 29 Oct 2024 | 92.60 | -0.06 | -0.07% | 92.301 | 92.656 | 1,870,000 |
| 28 Oct 2024 | 92.662 | 0.04 | 0.05% | 92.661 | 93.066 | 8,210,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
