We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 8,5% Ap26 Mxn | BITMOT:945507 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 99.53 | 98.40 | 99.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.74 | 99.53 | 99.74 | 4,200,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 99.53 | 0.03 | 0.03% | 99.53 | 99.74 | 4,200,000 |
| 06 Feb 2025 | 99.50 | 0.10 | 0.10% | 99.50 | 99.50 | 400,000 |
| 05 Feb 2025 | 99.40 | 0.40 | 0.40% | 98.70 | 99.48 | 2,500,000 |
| 04 Feb 2025 | 99.00 | 0.40 | 0.41% | 98.81 | 99.00 | 600,000 |
| 03 Feb 2025 | 98.60 | -0.45 | -0.45% | 98.60 | 99.55 | 2,500,000 |
| 31 Jan 2025 | 99.05 | -0.45 | -0.45% | 99.05 | 99.32 | 800,000 |
| 30 Jan 2025 | 99.50 | 0.32 | 0.32% | 99.16 | 99.50 | 900,000 |
| 29 Jan 2025 | 99.18 | 0.81 | 0.82% | 99.18 | 99.18 | 200,000 |
| 28 Jan 2025 | 98.37 | -0.70 | -0.71% | 98.37 | 98.37 | 600,000 |
| 27 Jan 2025 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 0 |
| 24 Jan 2025 | 99.07 | 0.28 | 0.28% | 98.50 | 99.07 | 1,100,000 |
| 23 Jan 2025 | 98.79 | -0.01 | -0.01% | 98.79 | 99.05 | 1,700,000 |
| 22 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 21 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 20 Jan 2025 | 98.80 | -0.08 | -0.08% | 98.80 | 98.96 | 300,000 |
| 17 Jan 2025 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 0 |
| 16 Jan 2025 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 0 |
| 15 Jan 2025 | 98.88 | 0.11 | 0.11% | 98.88 | 98.88 | 200,000 |
| 14 Jan 2025 | 98.77 | 0.27 | 0.27% | 98.75 | 98.79 | 1,400,000 |
| 13 Jan 2025 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 10 Jan 2025 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 09 Jan 2025 | 98.50 | -0.19 | -0.19% | 98.50 | 98.50 | 100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
