We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 8,5% Ap26 Mxn | BITMOT:945507 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.26 | 95.63 | 100.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 0 |
| 19 Dec 2024 | 98.26 | 0.14 | 0.14% | 98.26 | 98.68 | 2,200,000 |
| 18 Dec 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 0 |
| 17 Dec 2024 | 98.12 | -0.88 | -0.89% | 98.12 | 98.12 | 400,000 |
| 16 Dec 2024 | 99.00 | 0.15 | 0.15% | 98.70 | 99.00 | 1,400,000 |
| 13 Dec 2024 | 98.85 | -0.27 | -0.27% | 98.85 | 98.85 | 300,000 |
| 12 Dec 2024 | 99.12 | 0.01 | 0.01% | 98.85 | 99.13 | 2,600,000 |
| 11 Dec 2024 | 99.11 | -0.02 | -0.02% | 99.11 | 99.11 | 1,500,000 |
| 10 Dec 2024 | 99.13 | 0.00 | 0.00% | 99.13 | 99.13 | 1,600,000 |
| 09 Dec 2024 | 99.13 | 0.13 | 0.13% | 99.00 | 99.13 | 1,500,000 |
| 06 Dec 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.06 | 1,400,000 |
| 05 Dec 2024 | 99.00 | -0.05 | -0.05% | 99.00 | 99.13 | 1,000,000 |
| 04 Dec 2024 | 99.05 | 0.06 | 0.06% | 99.05 | 99.05 | 300,000 |
| 03 Dec 2024 | 98.99 | -0.02 | -0.02% | 98.99 | 98.99 | 500,000 |
| 02 Dec 2024 | 99.01 | 0.26 | 0.26% | 99.01 | 99.01 | 300,000 |
| 29 Nov 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 0 |
| 28 Nov 2024 | 98.75 | 0.03 | 0.03% | 98.75 | 98.75 | 100,000 |
| 27 Nov 2024 | 98.72 | -0.06 | -0.06% | 98.72 | 98.72 | 1,100,000 |
| 26 Nov 2024 | 98.78 | -0.03 | -0.03% | 98.78 | 98.78 | 100,000 |
| 25 Nov 2024 | 98.81 | -0.05 | -0.05% | 98.81 | 98.81 | 1,500,000 |
| 22 Nov 2024 | 98.86 | 0.01 | 0.01% | 98.79 | 98.86 | 400,000 |
| 21 Nov 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
