We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 6,65% Lg24 Mxn | BITMOT:945504 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.03 | 99.486 | 99.724 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:25:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 0 |
| 26 Jun 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 0 |
| 25 Jun 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 0 |
| 24 Jun 2024 | 99.03 | 0.02 | 0.02% | 99.03 | 99.03 | 200,000 |
| 21 Jun 2024 | 99.008 | 0.00 | 0.00% | 99.008 | 99.008 | 0 |
| 20 Jun 2024 | 99.008 | 0.00 | 0.00% | 99.008 | 99.008 | 0 |
| 19 Jun 2024 | 99.008 | 0.00 | 0.00% | 99.008 | 99.008 | 0 |
| 18 Jun 2024 | 99.008 | 0.00 | 0.00% | 99.008 | 99.008 | 0 |
| 17 Jun 2024 | 99.008 | 0.11 | 0.11% | 98.914 | 99.008 | 1,400,000 |
| 14 Jun 2024 | 98.901 | 0.00 | 0.00% | 98.901 | 98.901 | 0 |
| 13 Jun 2024 | 98.901 | 0.00 | 0.00% | 98.901 | 98.901 | 700,000 |
| 12 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 11 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 10 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 07 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 06 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 05 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 04 Jun 2024 | 98.90 | -0.40 | -0.40% | 98.90 | 98.90 | 100,000 |
| 03 Jun 2024 | 99.30 | -0.22 | -0.22% | 99.30 | 99.30 | 300,000 |
| 31 May 2024 | 99.519 | 0.72 | 0.73% | 99.519 | 99.519 | 200,000 |
| 30 May 2024 | 98.801 | 0.00 | 0.00% | 98.801 | 98.801 | 0 |
| 29 May 2024 | 98.801 | 0.00 | 0.00% | 98.801 | 98.801 | 0 |
| 28 May 2024 | 98.801 | 0.00 | 0.00% | 98.801 | 98.801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
