We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ifc Green Bond Tf 8,25% Ag34 Zar | BITMOT:945226 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.22 | 86.50 | 90.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 88.22 | 0.00 | 0.00% | 88.22 | 88.22 | 0 |
| 06 Jun 2024 | 88.22 | 0.00 | 0.00% | 88.22 | 88.22 | 0 |
| 05 Jun 2024 | 88.22 | -0.19 | -0.21% | 88.22 | 88.32 | 120,000 |
| 04 Jun 2024 | 88.41 | 0.00 | 0.00% | 88.41 | 88.41 | 0 |
| 03 Jun 2024 | 88.41 | 0.00 | 0.00% | 88.41 | 88.41 | 0 |
| 31 May 2024 | 88.41 | -1.48 | -1.65% | 88.41 | 88.41 | 20,000 |
| 30 May 2024 | 89.89 | 0.00 | 0.00% | 89.89 | 89.89 | 0 |
| 29 May 2024 | 89.89 | 0.39 | 0.44% | 88.90 | 89.89 | 140,000 |
| 28 May 2024 | 89.50 | -0.07 | -0.08% | 89.41 | 89.57 | 1,040,000 |
| 27 May 2024 | 89.57 | 0.13 | 0.15% | 89.57 | 89.57 | 240,000 |
| 24 May 2024 | 89.44 | -0.88 | -0.97% | 88.77 | 89.44 | 640,000 |
| 23 May 2024 | 90.32 | -0.39 | -0.43% | 90.29 | 90.32 | 200,000 |
| 22 May 2024 | 90.71 | 1.41 | 1.58% | 90.58 | 90.71 | 5,480,000 |
| 21 May 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 0 |
| 20 May 2024 | 89.30 | 0.04 | 0.04% | 89.30 | 89.30 | 20,000 |
| 17 May 2024 | 89.26 | -1.48 | -1.63% | 89.26 | 90.54 | 380,000 |
| 16 May 2024 | 90.74 | 1.06 | 1.18% | 90.74 | 90.74 | 2,060,000 |
| 15 May 2024 | 89.68 | 0.08 | 0.09% | 89.68 | 89.68 | 940,000 |
| 14 May 2024 | 89.60 | -3.40 | -3.66% | 89.36 | 89.60 | 1,060,000 |
| 13 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 10 May 2024 | 93.00 | 4.10 | 4.61% | 93.00 | 93.00 | 20,000 |
| 09 May 2024 | 88.90 | -0.53 | -0.59% | 88.90 | 88.91 | 300,000 |
| 08 May 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
