We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schatz Tf 0,4% St24 Eur | BITMOT:942970 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.039 | 0.04% | 98.859 | 98.87 | 98.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.859 | 98.859 | 98.859 | 7,000 | 09:43:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 98.82 | -0.01 | -0.01% | 98.82 | 98.95 | 782,000 |
| 07 May 2024 | 98.834 | 0.00 | 0.00% | 98.829 | 99.266 | 157,000 |
| 06 May 2024 | 98.83 | -0.15 | -0.15% | 98.461 | 98.943 | 357,000 |
| 03 May 2024 | 98.975 | 0.07 | 0.07% | 98.815 | 98.975 | 2,738,000 |
| 02 May 2024 | 98.909 | 0.02 | 0.02% | 98.778 | 98.921 | 497,000 |
| 30 Apr 2024 | 98.89 | 0.11 | 0.11% | 98.731 | 98.918 | 114,000 |
| 29 Apr 2024 | 98.781 | -0.02 | -0.02% | 98.781 | 98.881 | 417,000 |
| 26 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 10,000 |
| 25 Apr 2024 | 98.80 | 0.07 | 0.07% | 98.80 | 98.815 | 40,000 |
| 24 Apr 2024 | 98.731 | 0.00 | 0.00% | 98.73 | 98.809 | 61,000 |
| 23 Apr 2024 | 98.73 | -0.10 | -0.10% | 98.73 | 98.904 | 103,000 |
| 22 Apr 2024 | 98.83 | 0.02 | 0.02% | 98.73 | 98.83 | 155,000 |
| 19 Apr 2024 | 98.809 | 0.06 | 0.06% | 98.721 | 98.87 | 403,000 |
| 18 Apr 2024 | 98.75 | -0.01 | -0.01% | 98.70 | 98.799 | 409,000 |
| 17 Apr 2024 | 98.76 | 0.11 | 0.11% | 98.667 | 98.775 | 141,000 |
| 16 Apr 2024 | 98.651 | -0.10 | -0.10% | 98.624 | 98.769 | 378,000 |
| 15 Apr 2024 | 98.75 | 0.00 | 0.00% | 98.661 | 98.758 | 1,058,000 |
| 12 Apr 2024 | 98.75 | 0.03 | 0.03% | 98.699 | 98.75 | 711,000 |
| 11 Apr 2024 | 98.72 | 0.08 | 0.08% | 98.603 | 98.72 | 508,000 |
| 10 Apr 2024 | 98.64 | -0.07 | -0.07% | 98.64 | 98.74 | 84,000 |
| 09 Apr 2024 | 98.709 | 0.01 | 0.01% | 98.64 | 98.709 | 260,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
