Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 6% Mg34 Usd | BITMOT:942192 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -0.53% | 95.69 | 95.50 | 96.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.24 | 95.69 | 96.24 | 12,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 95.69 | -0.51 | -0.53% | 95.69 | 96.24 | 12,000 |
| 27 Nov 2024 | 96.20 | 0.11 | 0.11% | 95.90 | 96.74 | 212,000 |
| 26 Nov 2024 | 96.09 | 0.90 | 0.95% | 95.06 | 96.14 | 460,000 |
| 25 Nov 2024 | 95.19 | -0.54 | -0.56% | 94.19 | 96.77 | 306,000 |
| 22 Nov 2024 | 95.73 | 0.09 | 0.09% | 95.65 | 95.89 | 160,000 |
| 21 Nov 2024 | 95.64 | -0.25 | -0.26% | 95.16 | 96.76 | 70,000 |
| 20 Nov 2024 | 95.89 | 0.09 | 0.09% | 95.60 | 95.95 | 52,000 |
| 19 Nov 2024 | 95.80 | 0.04 | 0.04% | 95.80 | 96.69 | 94,000 |
| 18 Nov 2024 | 95.76 | -0.23 | -0.24% | 95.76 | 97.22 | 184,000 |
| 15 Nov 2024 | 95.99 | -0.51 | -0.53% | 95.70 | 96.34 | 282,000 |
| 14 Nov 2024 | 96.50 | -0.04 | -0.04% | 96.10 | 96.57 | 44,000 |
| 13 Nov 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 97.34 | 136,000 |
| 12 Nov 2024 | 96.54 | -1.13 | -1.16% | 96.54 | 98.21 | 154,000 |
| 11 Nov 2024 | 97.67 | 0.42 | 0.43% | 97.67 | 97.67 | 4,000 |
| 08 Nov 2024 | 97.25 | 1.09 | 1.13% | 97.22 | 97.99 | 112,000 |
| 07 Nov 2024 | 96.16 | 0.16 | 0.17% | 95.71 | 96.89 | 146,000 |
| 06 Nov 2024 | 96.00 | -0.80 | -0.83% | 96.00 | 96.70 | 622,000 |
| 05 Nov 2024 | 96.80 | -0.40 | -0.41% | 96.80 | 98.57 | 90,000 |
| 04 Nov 2024 | 97.20 | 0.05 | 0.05% | 97.20 | 97.29 | 92,000 |
| 01 Nov 2024 | 97.15 | -0.66 | -0.67% | 96.79 | 98.09 | 368,000 |
| 31 Oct 2024 | 97.81 | -0.58 | -0.59% | 97.50 | 97.81 | 52,000 |
| 30 Oct 2024 | 98.39 | 0.32 | 0.33% | 98.38 | 98.64 | 234,000 |
| 29 Oct 2024 | 98.07 | -0.28 | -0.28% | 98.06 | 98.25 | 264,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
