We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 5,25% Nv27 Usd | BITMOT:942191 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.40% | 98.89 | 98.41 | 98.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.89 | 98.89 | 98.89 | 10,000 | 15:25:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 98.50 | -0.29 | -0.29% | 98.50 | 98.60 | 34,000 |
| 17 May 2024 | 98.79 | -0.10 | -0.10% | 98.55 | 98.79 | 118,000 |
| 16 May 2024 | 98.89 | 0.44 | 0.45% | 98.50 | 99.24 | 10,000 |
| 15 May 2024 | 98.45 | 0.30 | 0.31% | 98.45 | 98.60 | 20,000 |
| 14 May 2024 | 98.15 | -0.29 | -0.29% | 98.15 | 98.39 | 14,000 |
| 13 May 2024 | 98.44 | 0.22 | 0.22% | 98.00 | 98.83 | 28,000 |
| 10 May 2024 | 98.22 | -0.13 | -0.13% | 98.22 | 98.22 | 34,000 |
| 09 May 2024 | 98.35 | -0.08 | -0.08% | 97.86 | 98.35 | 8,000 |
| 08 May 2024 | 98.43 | 0.16 | 0.16% | 98.28 | 98.43 | 20,000 |
| 07 May 2024 | 98.27 | 0.05 | 0.05% | 98.27 | 98.30 | 18,000 |
| 06 May 2024 | 98.22 | 0.49 | 0.50% | 97.75 | 98.90 | 462,000 |
| 03 May 2024 | 97.73 | 0.17 | 0.17% | 97.72 | 97.73 | 32,000 |
| 02 May 2024 | 97.56 | -0.06 | -0.06% | 97.54 | 98.19 | 122,000 |
| 30 Apr 2024 | 97.62 | -0.04 | -0.04% | 97.62 | 97.67 | 18,000 |
| 29 Apr 2024 | 97.66 | 0.16 | 0.16% | 97.61 | 97.66 | 30,000 |
| 26 Apr 2024 | 97.50 | 0.20 | 0.21% | 97.50 | 97.50 | 8,000 |
| 25 Apr 2024 | 97.30 | -0.55 | -0.56% | 97.30 | 97.30 | 26,000 |
| 24 Apr 2024 | 97.85 | 0.18 | 0.18% | 97.70 | 97.85 | 22,000 |
| 23 Apr 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 0 |
| 22 Apr 2024 | 97.67 | -0.04 | -0.04% | 97.50 | 97.67 | 14,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
