We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 5,25% Nv27 Usd | BITMOT:942191 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 98.89 | 98.56 | 99.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.10 | 98.89 | 99.10 | 30,000 | 08:48:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 98.83 | 0.05 | 0.05% | 98.83 | 98.83 | 4,000 |
| 12 Feb 2025 | 98.78 | -0.07 | -0.07% | 98.51 | 98.91 | 72,000 |
| 11 Feb 2025 | 98.85 | 0.04 | 0.04% | 98.85 | 98.85 | 6,000 |
| 10 Feb 2025 | 98.81 | -0.27 | -0.27% | 98.10 | 98.82 | 212,000 |
| 07 Feb 2025 | 99.08 | 0.16 | 0.16% | 99.08 | 99.09 | 4,000 |
| 06 Feb 2025 | 98.92 | 0.02 | 0.02% | 98.85 | 98.98 | 86,000 |
| 05 Feb 2025 | 98.90 | 0.50 | 0.51% | 98.82 | 99.12 | 66,000 |
| 04 Feb 2025 | 98.40 | -0.19 | -0.19% | 98.40 | 98.77 | 12,000 |
| 03 Feb 2025 | 98.59 | -0.20 | -0.20% | 98.20 | 98.71 | 404,000 |
| 31 Jan 2025 | 98.79 | 0.09 | 0.09% | 98.19 | 98.79 | 30,000 |
| 30 Jan 2025 | 98.70 | 0.20 | 0.20% | 98.70 | 99.14 | 44,000 |
| 29 Jan 2025 | 98.50 | 0.16 | 0.16% | 98.50 | 98.50 | 8,000 |
| 28 Jan 2025 | 98.34 | 0.24 | 0.24% | 97.95 | 98.57 | 46,000 |
| 27 Jan 2025 | 98.10 | -0.22 | -0.22% | 97.61 | 98.39 | 72,000 |
| 24 Jan 2025 | 98.32 | 0.76 | 0.78% | 98.08 | 98.32 | 20,000 |
| 23 Jan 2025 | 97.56 | -0.70 | -0.71% | 97.56 | 98.17 | 112,000 |
| 22 Jan 2025 | 98.26 | 0.17 | 0.17% | 98.10 | 98.36 | 58,000 |
| 21 Jan 2025 | 98.09 | 0.04 | 0.04% | 98.08 | 98.09 | 36,000 |
| 20 Jan 2025 | 98.05 | -0.07 | -0.07% | 97.61 | 98.11 | 160,000 |
| 17 Jan 2025 | 98.12 | 0.44 | 0.45% | 98.00 | 98.12 | 16,000 |
| 16 Jan 2025 | 97.68 | 0.23 | 0.24% | 97.68 | 97.96 | 30,000 |
| 15 Jan 2025 | 97.45 | 0.04 | 0.04% | 97.45 | 98.00 | 58,000 |
| 14 Jan 2025 | 97.41 | -0.27 | -0.28% | 97.41 | 97.76 | 114,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
