We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 1,625% Dc29 Eur | BITMOT:940893 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 0 |
| 27 May 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 0 |
| 24 May 2024 | 93.25 | -0.33 | -0.35% | 93.25 | 93.25 | 2,000 |
| 23 May 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 0 |
| 22 May 2024 | 93.58 | -0.13 | -0.14% | 93.58 | 93.58 | 20,000 |
| 21 May 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 0 |
| 20 May 2024 | 93.71 | -0.03 | -0.03% | 93.70 | 93.74 | 65,000 |
| 17 May 2024 | 93.74 | 0.17 | 0.18% | 93.74 | 93.85 | 69,000 |
| 16 May 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 0 |
| 15 May 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 0 |
| 14 May 2024 | 93.57 | -0.35 | -0.37% | 93.57 | 93.69 | 170,000 |
| 13 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 0 |
| 10 May 2024 | 93.92 | -0.10 | -0.11% | 93.92 | 93.94 | 213,000 |
| 09 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 08 May 2024 | 94.02 | 0.12 | 0.13% | 93.82 | 94.02 | 13,000 |
| 07 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 0 |
| 06 May 2024 | 93.90 | 0.39 | 0.42% | 93.90 | 93.90 | 21,000 |
| 03 May 2024 | 93.51 | 0.20 | 0.21% | 93.44 | 93.51 | 204,000 |
| 02 May 2024 | 93.31 | -0.15 | -0.16% | 93.31 | 93.45 | 154,000 |
| 30 Apr 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 0 |
| 29 Apr 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
