We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 2% Nv32 Eur | BITMOT:939704 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 92.97 | -0.30 | -0.32% | 92.85 | 93.49 | 220,000 |
| 23 Dec 2024 | 93.27 | -0.34 | -0.36% | 93.27 | 93.60 | 265,000 |
| 20 Dec 2024 | 93.61 | 0.11 | 0.12% | 93.42 | 93.61 | 569,000 |
| 19 Dec 2024 | 93.50 | -0.36 | -0.38% | 93.42 | 93.59 | 207,000 |
| 18 Dec 2024 | 93.86 | -0.16 | -0.17% | 93.68 | 93.95 | 198,000 |
| 17 Dec 2024 | 94.02 | 0.09 | 0.10% | 93.75 | 94.08 | 577,000 |
| 16 Dec 2024 | 93.93 | -0.11 | -0.12% | 93.78 | 94.13 | 676,000 |
| 13 Dec 2024 | 94.04 | -0.35 | -0.37% | 94.04 | 94.35 | 1,049,000 |
| 12 Dec 2024 | 94.39 | -0.51 | -0.54% | 94.39 | 95.00 | 399,000 |
| 11 Dec 2024 | 94.90 | -0.14 | -0.15% | 94.76 | 95.25 | 220,000 |
| 10 Dec 2024 | 95.04 | 0.15 | 0.16% | 94.95 | 95.27 | 858,000 |
| 09 Dec 2024 | 94.89 | 0.02 | 0.02% | 94.89 | 95.08 | 274,000 |
| 06 Dec 2024 | 94.87 | 0.17 | 0.18% | 94.76 | 95.07 | 322,000 |
| 05 Dec 2024 | 94.70 | 0.20 | 0.21% | 94.67 | 94.94 | 240,000 |
| 04 Dec 2024 | 94.50 | -0.11 | -0.12% | 94.47 | 94.69 | 214,000 |
| 03 Dec 2024 | 94.61 | -0.04 | -0.04% | 94.47 | 95.08 | 411,000 |
| 02 Dec 2024 | 94.65 | -0.10 | -0.11% | 94.65 | 94.86 | 247,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
