938640 Eu Next Gen Green Bond Tf2,625% Fb48 Eur

88.90

0.00 (0.00%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Eu Next Gen Green Bond Tf2,625% Fb48 Eur	BITMOT:938640	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	88.90	84.99	88.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:59

Eu Next Gen Green Bond T... (938640) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	88.90	0.00	0.00%	88.90	88.90	0
19 Jul 2024	88.90	0.00	0.00%	88.90	88.90	0
18 Jul 2024	88.90	0.00	0.00%	88.90	88.90	0
17 Jul 2024	88.90	0.29	0.33%	88.90	88.90	5,000
16 Jul 2024	88.61	1.86	2.14%	88.61	88.61	33,000
15 Jul 2024	86.75	0.00	0.00%	86.75	86.75	0
12 Jul 2024	86.75	0.00	0.00%	86.75	86.75	0
11 Jul 2024	86.75	0.00	0.00%	86.75	86.75	0
10 Jul 2024	86.75	0.00	0.00%	86.75	86.75	0
09 Jul 2024	86.75	0.00	0.00%	86.75	86.75	0
08 Jul 2024	86.75	0.00	0.00%	86.75	86.75	0
05 Jul 2024	86.75	0.70	0.81%	86.75	86.75	2,000
04 Jul 2024	86.05	0.00	0.00%	86.05	86.05	0
03 Jul 2024	86.05	0.00	0.00%	86.05	86.05	0
02 Jul 2024	86.05	0.00	0.00%	86.05	86.05	0
01 Jul 2024	86.05	-1.03	-1.18%	86.05	86.59	11,000
28 Jun 2024	87.08	0.00	0.00%	87.08	87.08	0
27 Jun 2024	87.08	-0.77	-0.88%	87.08	87.08	81,000
26 Jun 2024	87.85	-0.25	-0.28%	87.85	87.85	85,000
25 Jun 2024	88.10	0.30	0.34%	88.10	88.10	5,000
24 Jun 2024	87.80	-1.06	-1.19%	87.80	87.80	33,000