We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bobl Tf 1,3% Ot27 Eur | BITMOT:937125 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.09% | 95.79 | 94.72 | 96.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.79 | 95.79 | 95.79 | 6,000 | 16:34:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 95.79 | -0.09 | -0.09% | 95.79 | 95.79 | 6,000 |
| 16 May 2024 | 95.88 | 0.16 | 0.17% | 95.87 | 95.96 | 102,000 |
| 15 May 2024 | 95.72 | 0.05 | 0.05% | 95.61 | 95.72 | 21,000 |
| 14 May 2024 | 95.67 | -0.08 | -0.08% | 95.67 | 95.74 | 1,534,000 |
| 13 May 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 0 |
| 10 May 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 0 |
| 09 May 2024 | 95.75 | -0.01 | -0.01% | 95.72 | 95.75 | 30,000 |
| 08 May 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 0 |
| 07 May 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 0 |
| 06 May 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 0 |
| 03 May 2024 | 95.76 | 0.28 | 0.29% | 95.76 | 95.76 | 10,000 |
| 02 May 2024 | 95.48 | -0.04 | -0.04% | 95.48 | 95.58 | 22,000 |
| 30 Apr 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 0 |
| 29 Apr 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 0 |
| 26 Apr 2024 | 95.52 | 0.08 | 0.08% | 95.52 | 95.52 | 3,000 |
| 25 Apr 2024 | 95.44 | -0.27 | -0.28% | 95.44 | 95.44 | 4,000 |
| 24 Apr 2024 | 95.71 | -0.09 | -0.09% | 95.71 | 95.71 | 28,000 |
| 23 Apr 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
| 22 Apr 2024 | 95.80 | -0.04 | -0.04% | 95.72 | 95.80 | 20,000 |
| 19 Apr 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 0 |
| 18 Apr 2024 | 95.84 | -0.03 | -0.03% | 95.84 | 95.95 | 26,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
