We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 2,65% Dc27 Eur | BITMOT:936898 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.31 | -0.32% | 97.68 | 97.70 | 97.73 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.76 | 97.68 | 97.75 | 124,000 | 10:38:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 97.77 | -0.09 | -0.09% | 97.77 | 97.94 | 766,000 |
25 Jun 2024 | 97.86 | -0.01 | -0.01% | 97.84 | 97.99 | 3,190,000 |
24 Jun 2024 | 97.87 | 0.01 | 0.01% | 97.86 | 97.99 | 337,000 |
21 Jun 2024 | 97.86 | 0.05 | 0.05% | 97.85 | 98.05 | 1,141,000 |
20 Jun 2024 | 97.81 | 0.01 | 0.01% | 97.66 | 97.88 | 8,449,000 |
19 Jun 2024 | 97.80 | -0.13 | -0.13% | 97.78 | 97.93 | 3,214,000 |
18 Jun 2024 | 97.93 | 0.18 | 0.18% | 97.70 | 97.98 | 2,816,000 |
17 Jun 2024 | 97.75 | -0.04 | -0.04% | 97.70 | 98.02 | 4,974,000 |
14 Jun 2024 | 97.79 | 0.08 | 0.08% | 97.70 | 97.92 | 9,073,000 |
13 Jun 2024 | 97.71 | -0.01 | -0.01% | 97.56 | 97.77 | 5,976,000 |
12 Jun 2024 | 97.72 | 0.37 | 0.38% | 97.35 | 97.73 | 9,465,000 |
11 Jun 2024 | 97.35 | 0.04 | 0.04% | 97.09 | 97.36 | 3,643,000 |
10 Jun 2024 | 97.31 | -0.16 | -0.16% | 97.21 | 97.40 | 9,528,000 |
07 Jun 2024 | 97.47 | -0.35 | -0.36% | 97.46 | 97.79 | 3,108,000 |
06 Jun 2024 | 97.82 | -0.24 | -0.24% | 97.73 | 98.07 | 10,029,000 |
05 Jun 2024 | 98.06 | 0.17 | 0.17% | 97.82 | 98.06 | 4,246,000 |
04 Jun 2024 | 97.89 | 0.08 | 0.08% | 97.73 | 97.95 | 10,562,000 |
03 Jun 2024 | 97.81 | 0.24 | 0.25% | 97.54 | 97.89 | 1,320,000 |
31 May 2024 | 97.57 | -0.02 | -0.02% | 97.46 | 97.64 | 1,187,000 |
30 May 2024 | 97.59 | 0.08 | 0.08% | 97.49 | 97.59 | 2,748,000 |
29 May 2024 | 97.51 | -0.18 | -0.18% | 97.51 | 97.69 | 1,403,000 |
28 May 2024 | 97.69 | -0.09 | -0.09% | 97.62 | 97.83 | 5,777,000 |
27 May 2024 | 97.78 | 0.18 | 0.18% | 97.57 | 97.84 | 15,752,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions