ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

936898 Btp Tf 2,65% Dc27 Eur

100.00
-0.36 (-0.36%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Btp Tf 2,65% Dc27 Eur BITMOT:936898 Italian Stock Exchange MOT Gilt
  Price Change % Change Price Bid Price Offer Price
  -0.36 -0.36% 100.00 96.00 100.20
High Price Low Price Open Price Traded Last Trade
100.17 99.95 100.04 3,702,000 16:40:00

Btp Tf 2,65% Dc27 Eur (936898) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025100.00-0.14-0.14%99.95100.173,702,000
05 Mar 2025100.14-0.74-0.73%100.07100.593,134,000
04 Mar 2025100.880.150.15%100.77100.8913,468,000
03 Mar 2025100.73-0.04-0.04%100.65100.851,231,000
28 Feb 2025100.770.030.03%100.75100.83794,000
27 Feb 2025100.740.080.08%100.63100.758,696,000
26 Feb 2025100.660.060.06%100.60100.7010,095,000
25 Feb 2025100.600.060.06%100.54100.661,483,000
24 Feb 2025100.540.070.07%100.46100.5715,561,000
21 Feb 2025100.470.100.10%100.37100.501,082,000
20 Feb 2025100.370.090.09%100.28100.413,443,000
19 Feb 2025100.28-0.16-0.16%100.25100.465,846,000
18 Feb 2025100.440.000.00%100.40100.473,984,000
17 Feb 2025100.44-0.01-0.01%100.32100.465,906,000
14 Feb 2025100.45-0.12-0.12%100.45100.568,257,000
13 Feb 2025100.570.150.15%100.42100.619,990,000
12 Feb 2025100.42-0.10-0.10%100.38100.501,177,000
11 Feb 2025100.52-0.16-0.16%100.48100.662,829,000
10 Feb 2025100.680.070.07%100.61100.70744,000
07 Feb 2025100.61-0.07-0.07%100.54100.71813,000
Download more Btp Tf 2,65% Dc27 Eur Historical Data