We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,65% Dc27 Eur | BITMOT:936898 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.06% | 100.31 | 100.00 | 100.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.42 | 100.31 | 100.39 | 963,000 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 100.38 | 0.01 | 0.01% | 100.30 | 100.38 | 1,553,000 |
| 17 Mar 2025 | 100.37 | 0.08 | 0.08% | 100.23 | 100.38 | 1,305,000 |
| 14 Mar 2025 | 100.29 | -0.03 | -0.03% | 100.20 | 100.31 | 1,675,000 |
| 13 Mar 2025 | 100.32 | 0.13 | 0.13% | 100.16 | 100.34 | 1,461,000 |
| 12 Mar 2025 | 100.19 | -0.07 | -0.07% | 100.19 | 100.30 | 3,568,000 |
| 11 Mar 2025 | 100.26 | -0.01 | -0.01% | 100.18 | 100.26 | 1,797,000 |
| 10 Mar 2025 | 100.27 | 0.15 | 0.15% | 100.15 | 100.27 | 1,209,000 |
| 07 Mar 2025 | 100.12 | 0.12 | 0.12% | 100.06 | 100.25 | 1,690,000 |
| 06 Mar 2025 | 100.00 | -0.14 | -0.14% | 99.95 | 100.17 | 3,702,000 |
| 05 Mar 2025 | 100.14 | -0.74 | -0.73% | 100.07 | 100.59 | 3,134,000 |
| 04 Mar 2025 | 100.88 | 0.15 | 0.15% | 100.77 | 100.89 | 13,468,000 |
| 03 Mar 2025 | 100.73 | -0.04 | -0.04% | 100.65 | 100.85 | 1,231,000 |
| 28 Feb 2025 | 100.77 | 0.03 | 0.03% | 100.75 | 100.83 | 794,000 |
| 27 Feb 2025 | 100.74 | 0.08 | 0.08% | 100.63 | 100.75 | 8,696,000 |
| 26 Feb 2025 | 100.66 | 0.06 | 0.06% | 100.60 | 100.70 | 10,095,000 |
| 25 Feb 2025 | 100.60 | 0.06 | 0.06% | 100.54 | 100.66 | 1,483,000 |
| 24 Feb 2025 | 100.54 | 0.07 | 0.07% | 100.46 | 100.57 | 15,561,000 |
| 21 Feb 2025 | 100.47 | 0.10 | 0.10% | 100.37 | 100.50 | 1,082,000 |
| 20 Feb 2025 | 100.37 | 0.09 | 0.09% | 100.28 | 100.41 | 3,443,000 |
| 19 Feb 2025 | 100.28 | -0.16 | -0.16% | 100.25 | 100.46 | 5,846,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
