We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,65% Dc27 Eur | BITMOT:936898 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 100.27 | 100.24 | 100.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.27 | 100.24 | 100.27 | 247,000 | 08:30:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 100.25 | 0.21 | 0.21% | 100.05 | 100.29 | 1,585,000 |
| 29 Jan 2025 | 100.04 | -0.01 | -0.01% | 100.04 | 100.13 | 4,982,000 |
| 28 Jan 2025 | 100.05 | 0.01 | 0.01% | 99.98 | 100.09 | 916,000 |
| 27 Jan 2025 | 100.04 | 0.09 | 0.09% | 100.00 | 100.11 | 1,517,000 |
| 24 Jan 2025 | 99.95 | -0.06 | -0.06% | 99.87 | 100.10 | 5,392,000 |
| 23 Jan 2025 | 100.01 | -0.14 | -0.14% | 100.00 | 100.14 | 1,128,000 |
| 22 Jan 2025 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 0 |
| 21 Jan 2025 | 100.15 | 0.00 | 0.00% | 100.07 | 100.20 | 6,594,000 |
| 20 Jan 2025 | 100.15 | 0.07 | 0.07% | 100.03 | 100.15 | 4,829,000 |
| 17 Jan 2025 | 100.08 | 0.01 | 0.01% | 100.07 | 100.17 | 1,373,000 |
| 16 Jan 2025 | 100.07 | 0.09 | 0.09% | 99.90 | 100.08 | 5,789,000 |
| 15 Jan 2025 | 99.98 | 0.33 | 0.33% | 99.66 | 100.09 | 4,554,000 |
| 14 Jan 2025 | 99.65 | 0.02 | 0.02% | 99.63 | 99.75 | 9,655,000 |
| 13 Jan 2025 | 99.63 | -0.14 | -0.14% | 99.57 | 99.68 | 9,107,000 |
| 10 Jan 2025 | 99.77 | -0.20 | -0.20% | 99.74 | 99.93 | 6,122,000 |
| 09 Jan 2025 | 99.97 | -0.10 | -0.10% | 99.93 | 100.04 | 3,381,000 |
| 08 Jan 2025 | 100.07 | -0.07 | -0.07% | 100.07 | 100.22 | 2,242,000 |
| 07 Jan 2025 | 100.14 | -0.04 | -0.04% | 100.13 | 100.27 | 3,738,000 |
| 06 Jan 2025 | 100.18 | 0.03 | 0.03% | 100.12 | 100.24 | 525,000 |
| 03 Jan 2025 | 100.15 | -0.26 | -0.26% | 100.15 | 100.44 | 6,575,000 |
| 02 Jan 2025 | 100.41 | 0.03 | 0.03% | 100.41 | 100.61 | 1,845,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
