Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lithuania Tf 2,125% Gn32 Eur | BITMOT:935664 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.61% | 91.77 | 91.14 | 99.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 0 |
| 13 Mar 2025 | 92.55 | -0.50 | -0.54% | 92.55 | 92.55 | 3,000 |
| 12 Mar 2025 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 0 |
| 11 Mar 2025 | 93.05 | -0.86 | -0.92% | 93.05 | 93.12 | 21,000 |
| 10 Mar 2025 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 0 |
| 07 Mar 2025 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 0 |
| 06 Mar 2025 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 0 |
| 05 Mar 2025 | 93.91 | -0.98 | -1.03% | 93.91 | 94.01 | 27,000 |
| 04 Mar 2025 | 94.89 | 0.01 | 0.01% | 94.89 | 94.89 | 17,000 |
| 03 Mar 2025 | 94.88 | -0.12 | -0.13% | 94.88 | 94.88 | 19,000 |
| 28 Feb 2025 | 95.00 | 0.10 | 0.11% | 95.00 | 95.00 | 9,000 |
| 27 Feb 2025 | 94.90 | -0.01 | -0.01% | 94.90 | 94.95 | 73,000 |
| 26 Feb 2025 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 0 |
| 25 Feb 2025 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 0 |
| 24 Feb 2025 | 94.91 | 0.37 | 0.39% | 94.91 | 94.91 | 20,000 |
| 21 Feb 2025 | 94.54 | 0.00 | 0.00% | 94.54 | 94.54 | 0 |
| 20 Feb 2025 | 94.54 | 0.44 | 0.47% | 94.54 | 94.54 | 6,000 |
| 19 Feb 2025 | 94.10 | -1.03 | -1.08% | 94.10 | 94.10 | 10,000 |
| 18 Feb 2025 | 95.13 | 0.00 | 0.00% | 95.13 | 95.13 | 0 |
| 17 Feb 2025 | 95.13 | 0.00 | 0.00% | 95.13 | 95.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
