ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

935664 Lithuania Tf 2,125% Gn32 Eur

91.77
-0.56 (-0.61%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lithuania Tf 2,125% Gn32 Eur BITMOT:935664 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.56 -0.61% 91.77 91.14 99.00
High Price Low Price Open Price Traded Last Trade
0 17:00:00

Lithuania Tf 2,125% Gn32... (935664) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202592.550.000.00%92.5592.550
13 Mar 202592.55-0.50-0.54%92.5592.553,000
12 Mar 202593.050.000.00%93.0593.050
11 Mar 202593.05-0.86-0.92%93.0593.1221,000
10 Mar 202593.910.000.00%93.9193.910
07 Mar 202593.910.000.00%93.9193.910
06 Mar 202593.910.000.00%93.9193.910
05 Mar 202593.91-0.98-1.03%93.9194.0127,000
04 Mar 202594.890.010.01%94.8994.8917,000
03 Mar 202594.88-0.12-0.13%94.8894.8819,000
28 Feb 202595.000.100.11%95.0095.009,000
27 Feb 202594.90-0.01-0.01%94.9094.9573,000
26 Feb 202594.910.000.00%94.9194.910
25 Feb 202594.910.000.00%94.9194.910
24 Feb 202594.910.370.39%94.9194.9120,000
21 Feb 202594.540.000.00%94.5494.540
20 Feb 202594.540.440.47%94.5494.546,000
19 Feb 202594.10-1.03-1.08%94.1094.1010,000
18 Feb 202595.130.000.00%95.1395.130
17 Feb 202595.130.000.00%95.1395.130
Download more Lithuania Tf 2,125% Gn32 Eur Historical Data