We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lithuania Tf 2,125% Gn32 Eur | BITMOT:935664 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 95.60 | 95.00 | 95.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.60 | 95.60 | 95.60 | 6,000 | 00:01:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 95.60 | 0.04 | 0.04% | 95.60 | 95.60 | 6,000 |
| 11 Dec 2024 | 95.56 | -0.02 | -0.02% | 95.56 | 95.56 | 3,000 |
| 10 Dec 2024 | 95.58 | 0.02 | 0.02% | 95.58 | 95.58 | 15,000 |
| 09 Dec 2024 | 95.56 | 0.14 | 0.15% | 95.56 | 95.56 | 9,000 |
| 06 Dec 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 0 |
| 05 Dec 2024 | 95.42 | 0.22 | 0.23% | 95.00 | 95.42 | 27,000 |
| 04 Dec 2024 | 95.20 | 0.90 | 0.95% | 95.20 | 95.27 | 15,000 |
| 03 Dec 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 0 |
| 02 Dec 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 0 |
| 29 Nov 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 34,000 |
| 28 Nov 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 35,000 |
| 27 Nov 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 5,000 |
| 26 Nov 2024 | 94.30 | 0.19 | 0.20% | 94.30 | 94.30 | 6,000 |
| 25 Nov 2024 | 94.11 | -3.89 | -3.97% | 94.11 | 94.11 | 4,000 |
| 22 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 21 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 20 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 19 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 18 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 15 Nov 2024 | 98.00 | 3.39 | 3.58% | 96.10 | 98.00 | 30,000 |
| 14 Nov 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 0 |
| 13 Nov 2024 | 94.61 | 0.22 | 0.23% | 94.61 | 94.61 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
