ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

935664 Lithuania Tf 2,125% Gn32 Eur

93.28
0.15 (0.16%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lithuania Tf 2,125% Gn32 Eur BITMOT:935664 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.15 0.16% 93.28 91.74 99.00
High Price Low Price Open Price Traded Last Trade
0 17:00:00

Lithuania Tf 2,125% Gn32... (935664) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202592.610.000.00%92.6192.610
26 Mar 202592.610.000.00%92.6192.610
25 Mar 202592.61-0.10-0.11%92.6192.615,000
24 Mar 202592.710.000.00%92.7192.710
21 Mar 202592.710.210.23%92.7192.7113,000
20 Mar 202592.50-0.05-0.05%92.5092.5030,000
19 Mar 202592.550.000.00%92.5592.550
18 Mar 202592.550.000.00%92.5592.550
17 Mar 202592.550.000.00%92.5592.550
14 Mar 202592.550.000.00%92.5592.550
13 Mar 202592.55-0.50-0.54%92.5592.553,000
12 Mar 202593.050.000.00%93.0593.050
11 Mar 202593.05-0.86-0.92%93.0593.1221,000
10 Mar 202593.910.000.00%93.9193.910
07 Mar 202593.910.000.00%93.9193.910
06 Mar 202593.910.000.00%93.9193.910
05 Mar 202593.91-0.98-1.03%93.9194.0127,000
04 Mar 202594.890.010.01%94.8994.8917,000
03 Mar 202594.88-0.12-0.13%94.8894.8819,000
28 Feb 202595.000.100.11%95.0095.009,000
Download more Lithuania Tf 2,125% Gn32 Eur Historical Data